Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0043,0045,8837,5039,44192.100
2000-01-0400:00:0038,0038,2536,3836,81281.500
2000-01-0500:00:0037,8841,1236,2540,5095.500
2000-01-0600:00:0041,0045,0037,5037,501.762
2000-01-0700:00:0039,1341,0038,0039,00119.700
2000-01-1000:00:0041,3841,5639,1339,19138.300
2000-01-1100:00:0039,5641,5039,0040,00142.100
2000-01-1200:00:0039,5339,6238,0038,38132.200
2000-01-1300:00:0038,2538,2531,0032,69365.000
2000-01-1400:00:0034,6337,0033,1335,19612.700
2000-01-1800:00:0036,9437,1235,0635,25164.200
2000-01-1900:00:0035,2536,6234,5035,50135.400
2000-01-2000:00:0036,2540,2535,7539,56204.300
2000-01-2100:00:0039,0039,0037,5038,1280.800
2000-01-2400:00:0038,6244,0038,0039,75398.000
2000-01-2500:00:0040,0041,0031,0032,06897.700
2000-01-2600:00:0032,0033,6931,0032,385.914.900
2000-01-2700:00:0033,1333,6230,0030,751.577.800
2000-01-2800:00:0030,6930,8828,0628,06811.300
2000-01-3100:00:0028,7529,8727,0028,63724.400
2000-02-0100:00:0030,1330,7527,5030,45868.000
2000-02-0200:00:0030,8430,8828,6329,81453.000
2000-02-0300:00:0030,0631,8829,1930,56673.100
2000-02-0400:00:0030,5632,8730,5632,19737.900
2000-02-0700:00:0032,2533,5031,7532,06262.700
2000-02-0800:00:0032,5033,0029,9430,94606.500
2000-02-0900:00:0031,1931,7528,0028,00509.400
2000-02-1000:00:0029,0030,5028,0029,81425.500
2000-02-1100:00:0032,0634,0031,2531,56704.300
2000-02-1400:00:0032,2533,6231,5032,00287.200
2000-02-1500:00:0032,9433,0030,5631,75104.400
2000-02-1600:00:0032,1240,6931,0039,581.597.700
2000-02-1700:00:0041,0641,7537,0040,00732.700
2000-02-1800:00:0041,1241,5040,0041,00804.200
2000-02-2200:00:0040,1640,9437,8138,78374.300
2000-02-2300:00:0038,7539,2537,5038,194.654
2000-02-2400:00:0038,0038,6236,8837,75438.700
2000-02-2500:00:0037,3740,7537,3739,89320.200
2000-02-2800:00:0039,9440,0038,4439,2349.500
2000-02-2900:00:0039,4442,0039,4439,94326.300
2000-03-0100:00:0041,5646,5041,5045,00554.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters