Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Notícias Wyndham Worldwide  Download de Históricos Metastock Wyndham Worldwide e Outros  Análise Técnica Wyndham Worldwide  
Última Trade108,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-05-31 - 00:00:00Price-Target 1 Ano0,000
Variação--2.22 (+0.98%)Capitalização Bolsista0
Bid / Ask107,400 x 200 - 107,410 x 100EPS0,00
Abertura110,940PER0,00%
Máximo110,950Pagamento Dividendo
Mínimo108,050Data Ex-Dividendo
Fecho Anterior110,660Yield
Volume2.767.632Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2200:00:0096,8398,8096,8398,711.143.708
2017-08-2300:00:0097,6498,5496,7297,73637.469
2017-08-2400:00:0098,1598,4296,9396,97805.409
2017-08-2500:00:0097,3197,6096,5496,991.038.451
2017-08-2800:00:0097,1097,1995,5596,311.227.218
2017-08-2900:00:0095,7596,8495,7396,65651.561
2017-08-3000:00:0096,7598,3696,7598,32831.300
2017-08-3100:00:0098,9499,8198,8999,681.174.551
2017-09-0100:00:0099,82100,6899,43100,251.344.381
2017-09-0500:00:00100,01100,0797,3598,601.304.497
2017-09-0600:00:0098,6798,6797,3797,611.405.091
2017-09-0700:00:0097,8597,9796,2796,921.177.161
2017-09-0800:00:0096,7898,8996,4398,471.156.869
2017-09-1100:00:0099,11100,0098,9899,831.531.055
2017-09-1200:00:0099,93101,0499,62100,84555.619
2017-09-1300:00:00101,05102,92100,78102,501.210.253
2017-09-1400:00:00101,98103,12101,78102,671.044.078
2017-09-1500:00:00102,25102,27100,77101,441.222.212
2017-09-1800:00:00101,67101,95101,29101,47724.108
2017-09-1900:00:00101,56101,61100,96101,52862.245
2017-09-2000:00:00101,77102,70101,26102,68647.934
2017-09-2100:00:00102,75103,48102,47103,19985.506
2017-09-2200:00:00103,31105,42103,31105,231.185.192
2017-09-2500:00:00104,63105,20103,56103,65781.957
2017-09-2600:00:00104,00105,27103,94104,881.507.245
2017-09-2700:00:00105,31105,39104,03104,83718.059
2017-09-2800:00:00104,65105,37104,33105,25846.897
2017-09-2900:00:00105,43105,74104,70105,411.006.000
2017-10-0200:00:00105,35106,61104,73106,02916.619
2017-10-0300:00:00106,00106,45104,68105,28895.884
2017-10-0400:00:00105,53106,54105,29105,90595.991
2017-10-0500:00:00105,99107,12105,76106,82640.356
2017-10-0600:00:00106,81107,23105,89107,051.552.520
2017-10-0900:00:00107,23107,92106,50107,901.140.528
2017-10-1000:00:00107,95109,05107,54108,691.113.727
2017-10-1100:00:00108,96109,69108,50108,971.762.993
2017-10-1200:00:00108,54109,77108,26109,671.014.801
2017-10-1300:00:00110,15110,62109,77110,37781.230
2017-10-1600:00:00110,11110,74109,71110,02834.299
2017-10-1700:00:00109,96110,04109,39109,63623.217
2017-10-1800:00:00110,03110,13109,14109,33783.826
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters