Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Notícias Wyndham Worldwide  Download de Históricos Metastock Wyndham Worldwide e Outros  Análise Técnica Wyndham Worldwide  
Última Trade108,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-05-31 - 00:00:00Price-Target 1 Ano0,000
Variação--2.22 (+0.98%)Capitalização Bolsista0
Bid / Ask107,400 x 200 - 107,410 x 100EPS0,00
Abertura110,940PER0,00%
Máximo110,950Pagamento Dividendo
Mínimo108,050Data Ex-Dividendo
Fecho Anterior110,660Yield
Volume2.767.632Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1000:00:0070,3371,7569,9471,72936.300
2016-05-1100:00:0071,3571,5269,0069,211.852.900
2016-06-0100:00:0067,0467,6866,7667,55893.100
2016-06-0200:00:0067,4368,9467,2168,541.591.100
2016-06-0600:00:0067,5368,1067,2967,92750.700
2016-06-0700:00:0068,2568,3667,7968,02801.000
2016-06-0800:00:0068,0068,6167,5468,50920.000
2016-06-0900:00:0068,2168,5467,7168,38871.000
2016-06-1000:00:0067,6668,0467,1567,66799.600
2016-06-1300:00:0067,4968,1667,2867,291.030.100
2016-06-1600:00:0067,8968,9567,0868,861.155.800
2016-06-1700:00:0068,7070,2568,5370,121.908.900
2016-06-2700:00:0066,4466,5064,8165,401.290.100
2016-06-2800:00:0066,4667,2566,2367,231.171.600
2016-06-2900:00:0068,6470,9168,6470,052.513.300
2016-07-1200:00:0074,3776,1374,3375,492.065.600
2016-07-1400:00:0075,4975,7375,0875,50885.200
2016-07-1500:00:0075,6075,9474,6075,491.010.500
2016-07-1800:00:0075,4976,2275,4375,95776.300
2016-07-1900:00:0075,6675,7875,1575,51956.900
2016-07-2000:00:0075,8276,2075,2775,391.205.400
2016-07-2100:00:0076,2776,9376,0376,521.586.900
2016-07-2200:00:0076,5077,3876,3077,221.138.700
2016-07-2700:00:0072,9972,9969,5570,644.320.800
2016-07-2800:00:0070,4771,7370,0171,441.480.400
2016-08-0100:00:0070,7270,9968,3469,693.668.100
2016-08-0300:00:0068,8769,3968,3868,691.302.100
2016-08-0400:00:0068,7769,2668,6069,041.066.200
2016-08-1900:00:0070,6971,8270,5071,781.213.300
2016-08-2300:00:0071,7371,9771,4671,74657.900
2016-08-2400:00:0071,2371,5170,6770,87731.400
2016-08-2500:00:0070,6471,3370,5571,17637.000
2016-08-2600:00:0071,1771,8270,6170,83626.000
2016-09-0100:00:0070,9871,5070,3870,74882.900
2016-09-0200:00:0070,8971,1570,4970,70587.900
2016-09-1200:00:0066,3267,9666,0067,781.183.500
2016-09-2100:00:0067,9868,0467,1267,93586.300
2016-09-2200:00:0068,2568,8368,1068,67579.200
2016-09-2600:00:0068,2268,2266,8667,151.513.600
2016-09-2700:00:0067,1067,6466,9867,35587.600
2016-09-2800:00:0067,2567,7967,0167,471.038.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters