Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Notícias Wyndham Worldwide  Download de Históricos Metastock Wyndham Worldwide e Outros  Análise Técnica Wyndham Worldwide  
Última Trade108,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-05-31 - 00:00:00Price-Target 1 Ano0,000
Variação--2.22 (+0.98%)Capitalização Bolsista0
Bid / Ask107,400 x 200 - 107,410 x 100EPS0,00
Abertura110,940PER0,00%
Máximo110,950Pagamento Dividendo
Mínimo108,050Data Ex-Dividendo
Fecho Anterior110,660Yield
Volume2.767.632Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-2000:00:0089,6689,7788,7489,491.083.500
2015-04-2100:00:0090,1090,3689,2590,23737.800
2015-04-2200:00:0090,4890,9189,1290,73562.400
2015-04-2900:00:0086,2988,6885,8786,112.300.500
2015-04-3000:00:0086,1786,3584,8385,401.357.000
2015-05-0400:00:0086,6087,1285,4885,84899.200
2015-05-2600:00:0086,8086,8184,6785,02963.200
2015-05-2900:00:0085,0985,3384,6584,91924.700
2015-06-0100:00:0085,0785,6984,7084,87782.800
2015-06-1000:00:0084,6285,4184,4885,02789.800
2015-06-1100:00:0085,2585,7385,0585,52635.400
2015-06-1200:00:0085,0285,1784,4584,58534.200
2015-06-1500:00:0084,0284,4283,5484,30536.200
2015-06-1600:00:0084,2384,4583,6884,06516.300
2015-06-1700:00:0084,0984,2583,2984,04813.300
2015-06-2200:00:0084,5084,8583,9284,09967.000
2015-06-2300:00:0084,4584,4783,3283,81921.300
2015-07-0200:00:0083,5683,7883,1183,41738.700
2015-07-2300:00:0087,3187,3183,9084,451.658.300
2015-07-2400:00:0084,5184,5282,7283,061.673.600
2015-07-2700:00:0082,6682,7680,8981,602.871.700
2015-08-0300:00:0082,6883,3281,4081,801.086.100
2015-08-0600:00:0079,8879,9178,2379,182.146.300
2015-08-0700:00:0079,1479,2778,2178,601.327.100
2015-08-1100:00:0079,2279,9478,8879,791.626.900
2015-08-1200:00:0078,9880,3278,5680,081.613.900
2015-08-1300:00:0080,0981,1179,4080,401.102.000
2015-08-1400:00:0080,1580,7478,6779,032.280.800
2015-08-1800:00:0080,7680,7679,9980,35883.200
2015-08-1900:00:0079,8580,9079,5380,42788.600
2015-08-2400:00:0072,0376,3070,4274,222.122.400
2015-09-0300:00:0077,3678,1276,9077,26873.100
2015-09-0400:00:0076,2077,0975,9676,20848.000
2015-09-0800:00:0077,5778,1277,0578,03853.400
2015-09-1100:00:0077,9978,9477,7078,92738.500
2015-09-2200:00:0075,5075,5474,3474,62815.200
2015-09-2300:00:0074,6574,8073,9273,94834.200
2015-09-2800:00:0073,0373,3670,8170,881.614.400
2015-10-0600:00:0075,3276,4674,7775,051.209.900
2015-10-0700:00:0075,0376,4974,5176,45854.300
2015-10-1200:00:0078,2879,0777,9778,87689.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters