Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Notícias Wyndham Worldwide  Download de Históricos Metastock Wyndham Worldwide e Outros  Análise Técnica Wyndham Worldwide  
Última Trade108,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-05-31 - 00:00:00Price-Target 1 Ano0,000
Variação--2.22 (+0.98%)Capitalização Bolsista0
Bid / Ask107,400 x 200 - 107,410 x 100EPS0,00
Abertura110,940PER0,00%
Máximo110,950Pagamento Dividendo
Mínimo108,050Data Ex-Dividendo
Fecho Anterior110,660Yield
Volume2.767.632Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1800:00:0020,5420,9620,3520,69873.900
2008-04-2100:00:0020,3520,6920,1120,19497.300
2008-04-2200:00:0020,0620,2719,6119,80873.400
2008-04-2300:00:0019,9020,1419,5420,061.476.000
2008-04-2400:00:0020,2321,4420,1821,171.511.800
2008-04-2500:00:0021,0921,4320,7021,41741.500
2008-04-2800:00:0021,2921,4620,9321,32747.100
2008-04-2900:00:0021,5121,5921,1021,53978.700
2008-04-3000:00:0021,5022,1221,1421,481.244.800
2008-05-0100:00:0021,7122,9821,2422,982.174.900
2008-05-0200:00:0022,9823,8922,9823,822.153.700
2008-05-0500:00:0023,9023,9223,2323,451.882.800
2008-05-0600:00:0023,4823,8322,9223,761.515.500
2008-05-0700:00:0023,5424,2323,1923,611.554.500
2008-05-0800:00:0023,8023,8022,8722,912.199.900
2008-05-0900:00:0022,8523,0322,2622,881.174.700
2008-05-1200:00:0022,9923,4422,8823,43729.500
2008-05-1300:00:0023,4523,7123,0023,34783.300
2008-05-1400:00:0023,4323,9423,3423,79730.600
2008-05-1500:00:0023,5924,2423,5324,19903.800
2008-05-1600:00:0023,6024,2223,5723,75730.400
2008-05-1900:00:0023,7224,4323,6124,211.328.600
2008-05-2000:00:0024,0424,2423,1823,331.276.800
2008-05-2100:00:0023,4723,7822,4522,601.134.300
2008-05-2200:00:0022,6022,8921,9322,091.679.900
2008-05-2300:00:0022,0322,1621,2521,271.808.500
2008-05-2700:00:0021,3621,9121,0921,381.850.000
2008-05-2800:00:0021,4022,1021,3521,982.092.000
2008-05-2900:00:0021,8522,1821,7722,121.454.100
2008-05-3000:00:0022,1522,2321,8321,881.665.000
2008-06-0200:00:0021,7321,7320,7720,893.867.300
2008-06-0300:00:0020,8821,5020,8821,332.701.900
2008-06-0400:00:0021,0522,2821,0521,712.439.600
2008-06-0500:00:0021,7521,9621,3921,611.215.800
2008-06-0600:00:0021,3921,3920,4320,501.566.000
2008-06-0900:00:0020,4420,7419,8620,081.525.800
2008-06-1000:00:0019,9020,1919,6320,011.531.800
2008-06-1100:00:0019,8119,9019,2519,291.185.400
2008-06-1200:00:0019,5220,0019,3519,481.003.800
2008-06-1300:00:0019,7220,0419,5519,961.201.400
2008-06-1600:00:0019,8220,2719,2820,011.618.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters