Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-12,000 (-0.90%%) WPP - [Ticker: WPP.L]Gráfico WPP  Notícias WPP  Download de Históricos Metastock WPP e Outros  Análise Técnica WPP  
Última Trade1.322,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação-12,000 (-0.90%)Capitalização Bolsista0
Bid / Ask1.310,000 x 593.300 - 1.345,000 x 208.500EPS0,00
Abertura1.340,000PER0,00%
Máximo1.341,000Pagamento Dividendo
Mínimo1.315,000Data Ex-Dividendo
Fecho Anterior1.334,000Yield
Volume6.551.789Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WPP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-05-1500:00:00807,50840,00795,00820,2710.055.300
2000-05-1600:00:00710,00817,50710,00802,087.975.600
2000-05-1700:00:00812,00828,00798,00802,908.624.500
2000-05-1800:00:00807,50820,00805,00808,117.075.400
2000-05-1900:00:00802,00820,00790,00799,0010.177.900
2000-05-2200:00:00796,00823,00780,00790,009.874.000
2000-05-2300:00:00796,00804,00773,00776,003.464.300
2000-05-2400:00:00783,00789,50765,00774,006.270.100
2000-05-2500:00:00782,50798,00765,00783,004.008.500
2000-05-2600:00:00780,00785,00763,50769,004.334.800
2000-05-2900:00:00769,00769,00769,00769,000
2000-05-3000:00:00770,00800,00765,00795,005.571.900
2000-05-3100:00:00806,00825,00800,00813,007.074.900
2000-06-0100:00:00811,05864,00802,00854,0013.290.000
2000-06-0200:00:00838,00911,00838,00890,0015.426.200
2000-06-0500:00:00946,00955,00884,00909,0010.246.700
2000-06-0600:00:00916,00939,00911,00919,005.759.000
2000-06-0700:00:00914,00914,00870,00885,009.016.000
2000-06-0800:00:00885,00924,00885,00910,005.336.600
2000-06-0900:00:00920,00920,00883,00889,003.430.000
2000-06-1200:00:00893,00905,00871,00871,005.328.200
2000-06-1300:00:00885,00915,00869,25875,005.204.900
2000-06-1400:00:00890,00917,00888,00907,007.450.400
2000-06-1500:00:00911,00941,00900,00921,004.255.900
2000-06-1600:00:00917,00970,00908,75962,006.094.400
2000-06-1900:00:00962,00962,00962,00962,000
2000-06-2000:00:00944,001.009,00944,001.007,009.390.000
2000-06-2100:00:001.008,001.015,00977,00992,007.204.900
2000-06-2200:00:00950,001.003,00950,00950,003.239.200
2000-06-2300:00:00979,50985,50951,00979,504.323.800
2000-06-2600:00:00969,00995,00943,00969,007.702.000
2000-06-2700:00:00940,00968,00937,75940,007.553.900
2000-06-2800:00:00917,00955,25914,00917,002.987.300
2000-06-2900:00:00933,00958,50832,00933,003.603.700
2000-06-3000:00:00965,00970,00926,50965,003.857.900
2000-07-0300:00:00950,00974,00937,75950,003.329.400
2000-07-0400:00:00985,00989,00943,00985,003.024.200
2000-07-0500:00:00966,00989,00955,50966,004.779.100
2000-07-0600:00:00965,50973,00958,00965,507.203.400
2000-07-0700:00:00965,50965,50965,50965,500
2000-07-1000:00:00937,00964,00926,00937,004.325.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters