Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1100:00:00528,00542,50527,00539,751.828.600
2001-06-1200:00:00535,00540,00520,00520,003.277.300
2001-06-1300:00:00513,50520,00500,00500,001.709.800
2001-06-1400:00:00500,00508,00485,50490,002.853.000
2001-06-1500:00:00514,00514,00460,25470,004.109.800
2001-06-1800:00:00478,00490,00470,75480,001.602.200
2001-06-1900:00:00491,00500,00481,25498,503.905.000
2001-06-2000:00:00505,00505,00485,00485,002.437.500
2001-06-2100:00:00480,00493,75480,00488,001.469.500
2001-06-2200:00:00486,00510,00481,50500,001.776.700
2001-06-2500:00:00508,00530,00501,50517,001.716.500
2001-06-2600:00:00516,62526,00516,00522,002.372.600
2001-06-2700:00:00522,00525,00513,25525,002.067.200
2001-06-2800:00:00523,00537,50518,00524,001.022.700
2001-06-2900:00:00524,00535,00519,50531,002.298.700
2001-07-0200:00:00531,00531,00513,00524,002.923.500
2001-07-0300:00:00524,50529,00518,00529,002.027.300
2001-07-0400:00:00527,00546,00522,00546,001.755.900
2001-07-0500:00:00532,00545,00525,00540,003.383.300
2001-07-0600:00:00550,00558,25530,00543,002.140.100
2001-07-0900:00:00549,00550,00537,00541,004.129.700
2001-07-1000:00:00520,00539,00520,00529,005.176.100
2001-07-1100:00:00511,00531,50511,00528,00573.400
2001-07-1200:00:00520,50536,00520,24534,001.984.100
2001-07-1300:00:00534,00534,00534,00534,000
2001-07-1600:00:00528,00530,00501,00502,502.597.000
2001-07-1700:00:00481,50507,25481,50504,501.038.600
2001-07-1800:00:00500,00503,00490,00499,001.623.900
2001-07-1900:00:00496,00508,75496,00505,00833.500
2001-07-2000:00:00497,50506,50493,00496,00905.400
2001-07-2300:00:00502,50530,00493,50520,001.177.600
2001-07-2400:00:00517,50520,00505,00511,001.742.700
2001-07-2500:00:00518,00518,00488,70492,001.684.800
2001-07-2600:00:00488,50492,00484,00486,001.415.800
2001-07-2700:00:00487,50500,00481,25490,002.155.300
2001-07-3000:00:00497,00500,30489,00496,00964.300
2001-07-3100:00:00496,00502,00488,00500,002.852.900
2001-08-0100:00:00500,00504,50493,50494,50892.000
2001-08-0200:00:00484,00502,00484,00500,001.108.000
2001-08-0300:00:00505,00518,00499,00513,002.671.400
2001-08-0600:00:00509,50513,75500,00507,001.003.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters