Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1900:00:00463,00470,00462,00470,001.638.700
2001-02-2000:00:00466,50474,50463,00471,002.697.100
2001-02-2100:00:00465,25473,00461,50465,002.414.500
2001-02-2200:00:00461,50468,00459,25466,001.366.500
2001-02-2300:00:00462,50465,00455,00464,50424.400
2001-02-2600:00:00467,25475,00463,25465,001.197.400
2001-02-2700:00:00470,00496,50468,00475,002.787.400
2001-02-2800:00:00469,50480,75462,25472,002.229.500
2001-03-0100:00:00476,50476,50455,75457,001.071.200
2001-03-0200:00:00465,00465,00450,00454,251.729.400
2001-03-0500:00:00455,50457,75453,00453,00795.400
2001-03-0600:00:00452,50456,00451,00451,002.595.800
2001-03-0700:00:00452,00453,00445,25450,00420.800
2001-03-0800:00:00449,00449,00437,00445,00630.900
2001-03-0900:00:00444,25444,25436,25441,00433.500
2001-03-1200:00:00444,50444,50428,75432,004.385.500
2001-03-1300:00:00426,25434,00422,00430,002.876.300
2001-03-1400:00:00430,00430,00430,00430,000
2001-03-1500:00:00422,50490,00420,00431,502.652.200
2001-03-1600:00:00427,75430,00422,75427,00823.300
2001-03-1900:00:00436,00436,00422,25427,001.788.600
2001-03-2000:00:00423,50434,00423,50433,752.683.400
2001-03-2100:00:00435,00435,00400,00413,502.639.300
2001-03-2200:00:00417,00418,25382,75387,502.279.300
2001-03-2300:00:00389,00390,00373,25379,002.341.900
2001-03-2600:00:00380,00393,00378,25390,502.143.900
2001-03-2700:00:00398,00400,00391,00394,50686.600
2001-03-2800:00:00393,50413,75392,00400,503.088.400
2001-03-2900:00:00400,25415,00400,25410,002.884.500
2001-03-3000:00:00413,50422,50412,00415,00577.100
2001-04-0200:00:00415,25415,50407,75415,001.915.700
2001-04-0300:00:00410,00416,00399,25411,502.262.100
2001-04-0400:00:00405,00409,50398,00405,502.501.400
2001-04-0500:00:00405,50418,00395,50398,001.059.400
2001-04-0600:00:00400,00417,00394,50417,001.213.400
2001-04-0900:00:00406,75409,00399,25403,002.186.000
2001-04-1000:00:00400,00406,50400,00406,00772.800
2001-04-1100:00:00407,00409,25400,00406,001.050.200
2001-04-1200:00:00406,00406,00401,00405,75937.600
2001-04-1300:00:00405,75405,75405,75405,750
2001-04-1600:00:00405,75405,75405,75405,750
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters