Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0200:00:00584,50595,00583,00584,50728.000
2002-09-0300:00:00570,00593,00550,00570,002.099.900
2002-09-0400:00:00562,00572,00554,00562,001.341.400
2002-09-0500:00:00553,00569,50545,00553,00777.900
2002-09-0600:00:00560,50565,50548,00560,50589.900
2002-09-0900:00:00551,00565,00550,50560,00654.100
2002-09-1000:00:00562,00581,50562,00580,00949.600
2002-09-1100:00:00582,00591,00553,50562,501.535.500
2002-09-1200:00:00570,00573,50553,50560,001.088.500
2002-09-1300:00:00547,50562,00540,00549,001.220.300
2002-09-1600:00:00548,50567,00531,50563,00551.500
2002-09-1700:00:00571,00587,00556,00562,001.481.700
2002-09-1800:00:00557,00578,50530,00537,001.929.400
2002-09-1900:00:00533,00560,00521,00544,001.657.500
2002-09-2000:00:00535,00650,00519,00542,003.686.100
2002-09-2300:00:00535,00545,00520,00521,00921.500
2002-09-2400:00:00475,00495,00458,00458,005.098.400
2002-09-2500:00:00450,00475,00450,00471,502.119.300
2002-09-2600:00:00476,00488,00475,00488,001.636.800
2002-09-2700:00:00494,00514,00485,50505,001.616.800
2002-09-3000:00:00505,00519,50497,00505,502.408.200
2002-10-0100:00:00512,00518,50482,00508,001.782.400
2002-10-0200:00:00512,00512,00497,00505,501.858.800
2002-10-0300:00:00506,50531,50485,00509,501.611.100
2002-10-0400:00:00513,00517,00488,00490,002.836.700
2002-10-0700:00:00490,50496,00482,00490,001.407.000
2002-10-0800:00:00490,00493,50480,00483,001.787.000
2002-10-0900:00:00480,00502,00480,00492,001.123.400
2002-10-1000:00:00494,00494,00455,50466,502.845.000
2002-10-1100:00:00466,50490,50461,00485,002.436.600
2002-10-1400:00:00494,00494,00471,50485,001.760.900
2002-10-1500:00:00487,50506,00483,00500,001.530.100
2002-10-1600:00:00498,50513,00488,00509,002.002.200
2002-10-1700:00:00509,00542,00509,00537,002.628.900
2002-10-1800:00:00537,00549,50525,00531,502.199.100
2002-10-2100:00:00535,00554,00525,00532,50774.200
2002-10-2200:00:00522,00532,00515,00526,002.042.000
2002-10-2300:00:00526,00535,00520,00527,001.484.000
2002-10-2400:00:00536,00544,00529,50544,001.546.500
2002-10-2500:00:00528,00535,50520,00527,001.133.300
2002-10-2800:00:00527,00538,50527,00531,00531.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters