Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0800:00:00630,00644,00611,50619,501.488.300
2002-07-0900:00:00630,00630,00580,00600,001.986.100
2002-07-1000:00:00600,00603,00589,50596,001.742.300
2002-07-1100:00:00592,00592,00553,50561,002.324.800
2002-07-1200:00:00570,50582,00555,00561,001.885.700
2002-07-1500:00:00576,00576,00552,50560,001.434.500
2002-07-1600:00:00570,00571,50514,50540,001.641.500
2002-07-1700:00:00528,50570,00528,50566,002.765.400
2002-07-1800:00:00552,00598,50552,00591,001.142.200
2002-07-1900:00:00574,50594,00574,00580,001.821.600
2002-07-2200:00:00567,50575,00552,00558,001.842.000
2002-07-2300:00:00530,00575,00530,00543,001.315.200
2002-07-2400:00:00546,50568,00505,00538,001.716.700
2002-07-2500:00:00546,50565,00522,00555,001.588.000
2002-07-2600:00:00547,00555,00512,50542,001.205.900
2002-07-2900:00:00545,50568,00545,50558,00862.300
2002-07-3000:00:00565,50574,00550,00555,00995.400
2002-07-3100:00:00555,50573,00532,00573,001.569.900
2002-08-0100:00:00551,00594,00542,00548,001.737.300
2002-08-0200:00:00556,50560,00539,50547,501.167.000
2002-08-0500:00:00526,50532,50509,00521,00819.900
2002-08-0600:00:00505,50535,50488,93528,001.115.200
2002-08-0700:00:00533,50539,50515,00526,501.034.700
2002-08-0800:00:00530,00558,50530,00551,001.739.400
2002-08-0900:00:00562,50579,00553,50562,501.416.400
2002-08-1200:00:00548,50560,50536,00548,50861.900
2002-08-1300:00:00555,00570,00543,00563,00715.000
2002-08-1400:00:00559,00559,50545,50559,00939.700
2002-08-1500:00:00570,50582,00565,00570,50946.500
2002-08-1600:00:00592,50608,00570,00592,501.058.200
2002-08-1900:00:00599,00612,00579,50603,001.473.200
2002-08-2000:00:00602,50605,50585,50602,501.519.700
2002-08-2100:00:00602,00610,00597,00602,001.346.500
2002-08-2200:00:00626,00643,00605,50626,001.290.800
2002-08-2300:00:00619,00634,00615,00619,00688.200
2002-08-2600:00:00619,00619,00619,00619,000
2002-08-2700:00:00615,00637,50615,00637,00985.700
2002-08-2800:00:00634,50634,50615,00620,00944.000
2002-08-2900:00:00590,00620,00576,00590,001.831.200
2002-08-3000:00:00589,00595,00582,50589,001.384.100
2002-09-0200:00:00584,50595,00583,00584,50728.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters