Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.94 (+0.97%) Wal-Mart Stores - [Ticker: WMT]Gráfico Wal-Mart Stores  Notícias Wal-Mart Stores  Download de Históricos Metastock Wal-Mart Stores e Outros  Análise Técnica Wal-Mart Stores  
Última Trade95,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.94 (+0.97%)Capitalização Bolsista0
Bid / Ask88,210 x 600 - 88,220 x 600EPS0,00
Abertura98,250PER0,00%
Máximo98,960Pagamento Dividendo
Mínimo95,610Data Ex-Dividendo
Fecho Anterior98,750Yield
Volume10.426.289Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0055,4055,6353,9354,796.920.300
2002-05-2900:00:0054,9055,6654,5354,535.427.400
2002-05-3000:00:0054,1054,8553,7553,998.196.300
2002-05-3100:00:0054,9055,5854,0054,1011.707.200
2002-06-0300:00:0054,1854,6752,9553,158.180.000
2002-06-0400:00:0053,0054,0052,0054,0013.781.900
2002-06-0500:00:0054,9555,7754,5254,9610.080.900
2002-06-0600:00:0054,9754,9854,0054,107.554.600
2002-06-0700:00:0053,8554,7253,7654,437.928.900
2002-06-1000:00:0055,1056,5855,0656,408.559.100
2002-06-1100:00:0056,8557,6356,3856,4511.423.700
2002-06-1200:00:0056,5558,3056,2458,3010.561.800
2002-06-1300:00:0057,7557,7656,2756,509.523.000
2002-06-1400:00:0056,4557,0355,2556,9510.511.400
2002-06-1700:00:0057,1058,4456,7058,318.631.800
2002-06-1800:00:0058,3158,8857,9158,556.997.100
2002-06-1900:00:0058,0058,7556,9857,417.595.400
2002-06-2000:00:0057,3557,9056,2056,507.163.900
2002-06-2100:00:0055,5056,5054,9054,9815.090.200
2002-06-2400:00:0055,0556,3554,2355,7510.988.900
2002-06-2500:00:0056,0057,2255,0255,108.646.500
2002-06-2600:00:0054,3056,5053,7555,6210.912.100
2002-06-2700:00:0055,8057,7055,0557,708.552.400
2002-06-2800:00:0057,0057,7855,0155,0115.398.900
2002-07-0100:00:0055,3055,8354,4054,4010.183.200
2002-07-0200:00:0054,4154,9353,3053,4210.192.500
2002-07-0300:00:0053,3055,1053,3055,047.243.200
2002-07-0500:00:0055,4556,0155,2356,003.217.700
2002-07-0800:00:0056,1556,7055,1855,607.639.800
2002-07-0900:00:0055,6656,0754,4854,658.035.500
2002-07-1000:00:0054,7555,6053,5553,768.964.200
2002-07-1100:00:0053,7754,9953,0054,1812.871.600
2002-07-1200:00:0053,9354,1052,5952,858.919.300
2002-07-1500:00:0052,4053,4850,1053,4412.703.700
2002-07-1600:00:0052,2552,5749,8849,8814.497.700
2002-07-1700:00:0051,0051,4947,5048,2518.751.100
2002-07-1800:00:0048,4049,5447,4047,4112.019.700
2002-07-1900:00:0047,2047,7045,6146,5013.179.300
2002-07-2200:00:0046,2547,2143,9944,6016.834.200
2002-07-2300:00:0045,0046,9044,7545,1015.287.400
2002-07-2400:00:0044,3048,1243,7247,9418.988.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters