Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.94 (+0.97%) Wal-Mart Stores - [Ticker: WMT]Gráfico Wal-Mart Stores  Notícias Wal-Mart Stores  Download de Históricos Metastock Wal-Mart Stores e Outros  Análise Técnica Wal-Mart Stores  
Última Trade95,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.94 (+0.97%)Capitalização Bolsista0
Bid / Ask88,210 x 600 - 88,220 x 600EPS0,00
Abertura98,250PER0,00%
Máximo98,960Pagamento Dividendo
Mínimo95,610Data Ex-Dividendo
Fecho Anterior98,750Yield
Volume10.426.289Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0050,0751,3550,0751,106.110.300
2001-06-0800:00:0051,0051,2750,7551,023.787.500
2001-06-1100:00:0050,9551,1050,1650,233.233.500
2001-06-1200:00:0050,0250,9749,6150,574.469.200
2001-06-1300:00:0050,6050,6050,0650,153.523.500
2001-06-1400:00:0049,9050,3649,4049,504.554.600
2001-06-1500:00:0049,4049,7348,0048,1514.394.400
2001-06-1800:00:0048,8049,5948,3548,527.122.900
2001-06-1900:00:0049,4749,4948,6348,865.176.800
2001-06-2000:00:0049,2049,9048,9849,805.913.000
2001-06-2100:00:0049,3051,1749,3050,458.943.800
2001-06-2200:00:0050,6850,7549,4549,984.833.700
2001-06-2500:00:0050,5550,5548,8049,005.707.400
2001-06-2600:00:0048,5549,8048,5349,106.020.100
2001-06-2700:00:0049,0249,7248,4048,505.127.100
2001-06-2800:00:0048,9549,7948,9549,375.013.700
2001-06-2900:00:0049,1350,4948,6048,809.306.500
2001-07-0200:00:0048,9549,7948,6549,755.491.200
2001-07-0300:00:0049,7049,7048,9449,223.803.700
2001-07-0500:00:0049,3549,3848,4548,605.132.100
2001-07-0600:00:0048,5548,5646,7147,346.664.200
2001-07-0900:00:0047,4848,4047,0548,256.081.800
2001-07-1000:00:0048,5048,6747,3847,506.461.600
2001-07-1100:00:0048,1549,4047,6248,857.910.500
2001-07-1200:00:0050,5551,8549,9551,8511.705.100
2001-07-1300:00:0051,8553,2351,1352,909.845.500
2001-07-1600:00:0053,4054,0553,1153,4811.402.300
2001-07-1700:00:0053,8453,8552,9453,358.785.400
2001-07-1800:00:0052,8753,9852,5353,987.180.300
2001-07-1900:00:0053,9854,5053,8154,238.230.700
2001-07-2000:00:0054,0054,5953,9054,285.894.900
2001-07-2300:00:0053,9054,2752,8553,035.361.100
2001-07-2400:00:0053,0553,2052,5053,106.075.300
2001-07-2500:00:0053,1055,1052,7355,109.512.400
2001-07-2600:00:0055,1055,5154,1855,508.425.900
2001-07-2700:00:0055,7556,0055,0155,415.169.300
2001-07-3000:00:0056,0056,0554,1955,887.168.200
2001-07-3100:00:0055,5256,5055,4055,907.725.600
2001-08-0100:00:0055,4056,7754,9555,016.168.500
2001-08-0200:00:0055,4456,1555,0555,995.746.300
2001-08-0300:00:0055,9055,9755,0555,394.170.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters