Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0037,1238,3136,6237,311.509.300
2000-12-1400:00:0036,8137,6933,8134,441.788.500
2000-12-1500:00:0033,2535,1933,2534,692.243.300
2000-12-1800:00:0035,7536,3134,4435,001.156.300
2000-12-1900:00:0034,1235,7534,1234,561.029.800
2000-12-2000:00:0033,5034,0032,8133,811.535.300
2000-12-2100:00:0031,5032,3830,2531,812.686.600
2000-12-2200:00:0031,6932,8831,2532,883.067.500
2000-12-2600:00:0034,7537,6934,7537,443.896.200
2000-12-2700:00:0039,5039,6238,2538,692.933.900
2000-12-2800:00:0039,5040,3138,6240,312.312.100
2000-12-2900:00:0040,7540,9438,8139,941.731.900
2001-01-0200:00:0039,8139,8137,6237,941.490.000
2001-01-0300:00:0038,5038,8836,0037,502.346.100
2001-01-0400:00:0037,2537,3834,1935,382.652.900
2001-01-0500:00:0035,9437,5035,7536,752.526.800
2001-01-0800:00:0037,5037,9436,8837,191.314.800
2001-01-0900:00:0035,5036,0032,6234,563.639.500
2001-01-1000:00:0035,0035,6234,6235,061.831.800
2001-01-1100:00:0035,5036,2534,8135,943.091.100
2001-01-1200:00:0036,2537,6235,8136,252.337.100
2001-01-1600:00:0036,3136,8834,8836,123.112.500
2001-01-1700:00:0036,5037,4436,5036,8814.982.400
2001-01-1800:00:0037,1238,1936,7537,883.896.600
2001-01-1900:00:0037,7538,2536,6938,192.346.900
2001-01-2200:00:0038,7539,0037,8839,001.967.300
2001-01-2300:00:0038,7539,5038,1239,252.006.600
2001-01-2400:00:0039,5039,7538,8139,252.115.800
2001-01-2500:00:0039,2540,3139,1240,061.613.600
2001-01-2600:00:0040,0640,0638,5638,941.697.500
2001-01-2900:00:0038,5639,4538,5639,081.827.600
2001-01-3000:00:0039,0039,7538,5139,301.102.300
2001-01-3100:00:0039,9040,2438,7539,131.708.300
2001-02-0100:00:0039,1339,4338,1138,961.551.900
2001-02-0200:00:0038,9239,2838,8539,101.489.000
2001-02-0500:00:0040,2540,8739,7540,622.714.900
2001-02-0600:00:0040,6241,3540,1540,501.910.500
2001-02-0700:00:0040,8541,7540,0041,602.227.300
2001-02-0800:00:0041,0042,6541,0042,602.961.900
2001-02-0900:00:0043,2543,5542,2842,992.695.900
2001-02-1200:00:0043,2444,0542,9543,982.550.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters