Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0042,2544,8842,1344,6923.814
2000-03-0200:00:0044,8647,7344,5544,922.335.900
2000-03-0300:00:0045,1747,2945,1147,042.901.100
2000-03-0600:00:0046,7948,4846,1147,852.778.500
2000-03-0700:00:0047,8549,6047,7948,542.782.600
2000-03-0800:00:0048,6948,9444,9446,123.258.100
2000-03-0900:00:0046,0046,0044,1945,561.762.700
2000-03-1000:00:0046,0049,0046,0048,694.449.700
2000-03-1300:00:0046,9447,3145,6946,311.473.600
2000-03-1400:00:0046,1246,3145,0645,881.918.500
2000-03-1500:00:0046,1246,6344,5045,441.573.900
2000-03-1600:00:0047,0047,0043,3746,061.919.500
2000-03-1700:00:0045,3846,0044,5045,501.616.000
2000-03-2000:00:0045,1345,8143,8844,121.440.900
2000-03-2100:00:0044,1245,8143,7545,811.383.300
2000-03-2200:00:0045,5645,7544,2544,811.042.500
2000-03-2300:00:0044,6945,0043,2544,501.471.900
2000-03-2400:00:0044,2544,9442,6943,191.448.100
2000-03-2700:00:0043,3145,1943,3145,003.302.600
2000-03-2800:00:0044,5644,7541,0041,561.930.100
2000-03-2900:00:0042,0044,7541,7543,882.702.800
2000-03-3000:00:0044,3845,5042,9443,442.529.800
2000-03-3100:00:0043,0044,3141,6243,941.543.100
2000-04-0300:00:0044,0044,2542,5643,631.378.900
2000-04-0400:00:0043,6944,1235,5040,752.316.100
2000-04-0500:00:0040,2540,3739,0039,941.572.700
2000-04-0600:00:0041,5041,5040,6941,38941.000
2000-04-0700:00:0043,5043,8841,6242,251.767.400
2000-04-1000:00:0042,3842,5040,5040,751.066.800
2000-04-1100:00:0040,5641,0038,5639,131.162.800
2000-04-1200:00:0039,7540,0037,2537,441.534.600
2000-04-1300:00:0038,0039,9437,5638,752.091.200
2000-04-1400:00:0038,1238,7535,6236,382.176.600
2000-04-1700:00:0035,0037,5634,2537,001.803.000
2000-04-1800:00:0037,5037,6336,2536,692.194.300
2000-04-1900:00:0037,0038,8736,9438,381.631.400
2000-04-2000:00:0038,0638,5037,5637,881.279.600
2000-04-2400:00:0037,2537,8136,1936,50881.500
2000-04-2500:00:0037,0037,7536,6237,691.694.900
2000-04-2600:00:0037,6938,0037,0637,501.326.500
2000-04-2700:00:0035,9437,5035,8736,941.003.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters