Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:002,372,852,102,798.179.100
2002-11-1500:00:002,622,752,412,528.558.300
2002-11-1800:00:002,542,682,442,573.860.200
2002-11-1900:00:002,572,652,502,563.281.300
2002-11-2000:00:002,522,572,502,562.519.400
2002-11-2100:00:002,582,872,552,685.308.300
2002-11-2200:00:002,682,932,492,937.126.300
2002-11-2500:00:002,903,102,782,817.558.300
2002-11-2600:00:002,832,952,812,845.128.100
2002-11-2700:00:002,842,882,542,585.249.000
2002-11-2900:00:002,582,772,582,692.286.600
2002-12-0200:00:002,802,802,482,603.954.700
2002-12-0300:00:002,532,602,452,532.905.000
2002-12-0400:00:002,452,502,302,413.974.200
2002-12-0500:00:002,412,482,302,383.346.800
2002-12-0600:00:002,292,442,262,372.233.400
2002-12-0900:00:002,282,372,192,233.136.300
2002-12-1000:00:002,242,372,152,303.149.600
2002-12-1100:00:002,282,292,202,201.758.000
2002-12-1200:00:002,192,372,172,343.016.000
2002-12-1300:00:002,412,832,412,827.832.700
2002-12-1600:00:002,832,952,632,676.007.700
2002-12-1700:00:002,662,682,512,512.700.600
2002-12-1800:00:002,422,562,352,423.305.800
2002-12-1900:00:002,402,502,352,352.871.300
2002-12-2000:00:002,352,442,202,255.426.700
2002-12-2300:00:002,202,312,202,283.537.100
2002-12-2400:00:002,262,292,202,251.950.600
2002-12-2600:00:002,252,272,202,243.759.000
2002-12-2700:00:002,302,302,162,203.434.700
2002-12-3000:00:002,202,272,182,274.784.500
2002-12-3100:00:002,262,742,252,709.063.400
2003-01-0200:00:002,773,002,702,828.855.100
2003-01-0300:00:002,822,822,622,743.562.200
2003-01-0600:00:002,742,822,672,712.751.600
2003-01-0700:00:002,832,982,782,987.685.500
2003-01-0800:00:002,993,322,983,1411.733.200
2003-01-0900:00:003,173,353,053,206.969.500
2003-01-1000:00:003,153,453,153,379.738.700
2003-01-1300:00:003,443,493,193,213.676.500
2003-01-1400:00:003,213,393,213,383.426.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters