Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0017,0017,6016,4017,113.793.200
2002-05-2900:00:0015,8016,1615,2115,475.794.100
2002-05-3000:00:0015,0015,3513,7014,0010.781.600
2002-05-3100:00:0014,2014,5013,6914,206.510.600
2002-06-0300:00:0013,2513,2510,5510,9522.971.400
2002-06-0400:00:0010,9611,3510,9011,2111.663.700
2002-06-0500:00:0010,0010,508,839,1223.929.200
2002-06-0600:00:008,949,408,408,9317.462.100
2002-06-0700:00:008,558,757,998,7015.972.400
2002-06-1000:00:008,459,148,368,599.497.900
2002-06-1100:00:008,508,757,487,5012.334.600
2002-06-1200:00:007,757,947,307,438.278.600
2002-06-1300:00:007,668,007,557,757.345.000
2002-06-1400:00:007,537,757,267,355.955.600
2002-06-1700:00:007,357,607,107,555.775.000
2002-06-1800:00:007,527,907,407,655.410.600
2002-06-1900:00:007,988,307,547,548.294.200
2002-06-2000:00:007,647,817,057,354.659.300
2002-06-2100:00:007,087,417,007,134.163.800
2002-06-2400:00:007,137,246,236,538.835.700
2002-06-2500:00:006,706,745,935,948.604.600
2002-06-2600:00:005,576,185,355,759.992.700
2002-06-2700:00:006,026,085,305,474.975.700
2002-06-2800:00:005,476,025,455,997.031.800
2002-07-0100:00:006,206,415,505,665.667.400
2002-07-0200:00:005,575,644,654,997.984.200
2002-07-0300:00:005,005,364,855,365.193.300
2002-07-0500:00:005,565,655,365,451.711.700
2002-07-0800:00:005,505,655,155,403.089.300
2002-07-0900:00:005,395,505,105,103.102.900
2002-07-1000:00:005,255,295,015,093.617.900
2002-07-1100:00:005,035,745,025,565.383.900
2002-07-1200:00:005,966,165,675,696.716.600
2002-07-1500:00:005,695,905,115,885.000.800
2002-07-1600:00:005,986,155,515,936.430.500
2002-07-1700:00:006,356,606,166,205.135.200
2002-07-1800:00:006,306,736,206,324.783.200
2002-07-1900:00:006,226,225,155,167.366.500
2002-07-2200:00:003,503,691,992,0149.680.900
2002-07-2300:00:002,012,010,991,1952.370.600
2002-07-2400:00:001,001,300,831,2534.555.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters