Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0900:00:0031,5932,2231,5731,7924.107.189
2018-08-1000:00:0031,7332,0531,4531,79121.608.235
2018-08-1300:00:0031,8331,9630,5230,6923.158.961
2018-08-1400:00:0030,7630,8829,7230,3123.139.976
2018-08-1500:00:0030,1530,2129,5530,0015.256.431
2018-08-1600:00:0030,3730,4629,9430,0119.432.601
2018-08-1700:00:0030,0430,5730,0130,4716.070.160
2018-08-2000:00:0030,4530,5330,1430,429.952.152
2018-08-2100:00:0030,5231,0530,4730,5212.620.138
2018-08-2200:00:0030,6030,6330,3530,496.546.842
2018-08-2300:00:0030,4530,5330,0130,096.834.683
2018-08-2400:00:0030,2130,4029,9330,085.796.960
2018-08-2700:00:0029,9430,3429,7830,329.552.935
2018-08-2800:00:0030,2230,4829,9330,0812.462.511
2018-08-2900:00:0030,0830,2029,7529,916.713.087
2018-08-3000:00:0029,8729,9129,5329,686.070.961
2018-08-3100:00:0029,5429,6329,3429,597.121.137
2018-09-0400:00:0029,5829,6629,0729,208.682.555
2018-09-0500:00:0029,1829,4828,8729,4713.903.051
2018-09-0600:00:0029,1529,1728,3328,509.822.364
2018-09-0700:00:0028,3228,6128,2828,587.790.281
2018-09-1000:00:0028,7229,0028,4628,5212.801.163
2018-09-1100:00:0028,4328,8128,3528,578.098.953
2018-09-1200:00:0028,6328,7228,1828,3911.792.093
2018-09-1300:00:0028,6328,4628,3328,44162.258
2018-09-1400:00:0028,1528,2927,8828,098.683.212
2018-09-1700:00:0028,1528,5828,0928,2415.991.134
2018-09-1800:00:0028,2228,5427,9828,099.851.968
2018-09-1900:00:0028,2728,2728,0028,199.115.053
2018-09-2000:00:0028,3528,4328,0728,2511.124.414
2018-09-2100:00:0028,3328,3327,7827,8824.802.666
2018-09-2400:00:0027,9528,1027,4527,5611.393.235
2018-09-2500:00:0027,6227,7427,0327,2613.543.325
2018-09-2600:00:0027,1527,4027,0727,108.351.070
2018-09-2700:00:0027,2327,3427,1127,268.746.665
2018-09-2800:00:0027,2027,4727,1127,198.618.689
2018-10-0100:00:0027,3527,4727,2027,40953.593
2018-10-0200:00:0027,7027,9027,5627,658.486.237
2018-10-0300:00:0027,8728,1927,6327,988.274.448
2018-10-0400:00:0028,0228,0927,7027,779.273.494
2018-10-0500:00:0027,7727,8627,5327,626.873.782
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters