Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1700:00:0025,6425,8525,5425,737.042.941
2018-04-1800:00:0025,9526,1725,7425,774.544.359
2018-04-1900:00:0025,8725,9525,4725,555.279.723
2018-04-2000:00:0025,6825,8425,4225,515.213.682
2018-04-2300:00:0025,5125,8725,4425,855.244.790
2018-04-2400:00:0025,8825,9625,3925,556.723.421
2018-04-2500:00:0025,4025,6225,1125,624.803.590
2018-04-2600:00:0025,7225,7525,3625,583.357.789
2018-04-2700:00:0025,5225,6925,3025,565.576.820
2018-04-3000:00:0025,5826,0225,5625,736.435.079
2018-05-0100:00:0025,6125,9625,5525,964.769.649
2018-05-0200:00:0025,9126,3825,8026,158.865.221
2018-05-0300:00:0025,8226,2825,5526,1010.326.271
2018-05-0400:00:0026,0126,2525,7626,196.664.444
2018-05-0700:00:0026,3626,8626,1726,277.700.561
2018-05-0800:00:0026,2526,2725,7426,126.790.110
2018-05-0900:00:0026,3226,7526,1926,525.397.982
2018-05-1000:00:0026,6626,7426,3426,694.778.861
2018-05-1100:00:0026,7527,2126,6127,146.754.150
2018-05-1400:00:0027,2427,4627,1527,258.070.843
2018-05-1500:00:0027,2227,3027,0627,265.919.370
2018-05-1600:00:0027,2627,4927,0927,377.033.262
2018-05-1700:00:0027,1528,1027,0728,0124.265.439
2018-05-1800:00:0028,2028,2327,6427,8012.971.707
2018-05-2100:00:0027,8827,9927,5927,6211.940.921
2018-05-2200:00:0027,6928,1627,5527,737.322.855
2018-05-2300:00:0027,5427,8327,4427,694.938.811
2018-05-2400:00:0027,4127,5227,1427,198.112.805
2018-05-2500:00:0026,8627,0926,5726,997.210.736
2018-05-2900:00:0026,8327,0826,5026,666.871.791
2018-05-3000:00:0026,8427,0826,7227,011.609.729
2018-05-3100:00:0027,0527,2326,8626,869.735.282
2018-06-0100:00:0027,0327,2526,6026,687.201.742
2018-06-0400:00:0026,8426,9126,4426,5410.067.150
2018-06-0500:00:0026,4826,7426,3926,507.578.649
2018-06-0600:00:0026,5726,6926,1826,1911.523.777
2018-06-0700:00:0025,9326,5125,9326,415.373.159
2018-06-0800:00:0026,4726,4925,9526,126.404.808
2018-06-1100:00:0026,1526,8126,0226,755.497.057
2018-06-1200:00:0026,7726,9326,6626,737.920.368
2018-06-1300:00:0026,6326,7926,5426,627.610.586
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters