Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2500:00:0029,5529,5929,3929,393.668.403
2017-08-2800:00:0029,4529,4928,9229,172.996.160
2017-08-2900:00:0028,9529,2328,8029,172.918.204
2017-08-3000:00:0029,1029,2428,9529,132.932.435
2017-08-3100:00:0029,2129,7929,1029,733.746.479
2017-09-0100:00:0029,8130,2229,6430,064.309.674
2017-09-0500:00:0030,1730,3429,9230,153.702.041
2017-09-0600:00:0030,2330,5230,0830,115.838.962
2017-09-0700:00:0029,8429,9929,6329,812.890.382
2017-09-0800:00:0029,7129,9329,5529,693.272.047
2017-09-1100:00:0029,7430,4129,7130,254.776.047
2017-09-1200:00:0030,2630,5130,1330,213.198.436
2017-09-1300:00:0030,3330,4930,2130,423.074.535
2017-09-1400:00:0030,4130,7830,3030,416.581.225
2017-09-1500:00:0030,5530,5930,2030,306.429.205
2017-09-1800:00:0030,2530,6130,1830,586.099.890
2017-09-1900:00:0030,6430,7630,4830,503.949.919
2017-09-2000:00:0030,5230,7430,3330,395.111.810
2017-09-2100:00:0030,3430,4129,7929,994.168.856
2017-09-2200:00:0029,9930,1029,7730,002.855.482
2017-09-2500:00:0030,0930,7630,0830,595.939.021
2017-09-2600:00:0030,5030,6430,2230,236.026.585
2017-09-2700:00:0030,3130,3529,9129,983.494.430
2017-09-2800:00:0029,9430,0029,7130,003.267.478
2017-09-2900:00:0029,8630,0829,8430,012.978.832
2017-10-0200:00:0029,8430,2229,7530,052.814.488
2017-10-0300:00:0030,0430,3829,9130,293.965.625
2017-10-0400:00:0030,2830,3329,9530,043.491.532
2017-10-0500:00:0030,0830,4029,9530,342.621.853
2017-10-0600:00:0030,1630,3129,9330,112.649.078
2017-10-0900:00:0030,1430,2730,0330,062.094.889
2017-10-1000:00:0030,2630,3829,9330,033.214.229
2017-10-1100:00:0030,0630,1829,9630,162.944.240
2017-10-1200:00:0029,9430,3029,9430,172.546.357
2017-10-1300:00:0030,3830,3929,8629,873.709.281
2017-10-1600:00:0029,9830,0729,8629,942.074.798
2017-10-1700:00:0029,8529,9629,7629,922.575.111
2017-10-1800:00:0029,9330,0829,4729,694.726.970
2017-10-1900:00:0029,5229,7529,3129,603.746.681
2017-10-2000:00:0029,7129,7229,2629,333.630.298
2017-10-2300:00:0029,3029,3528,7928,844.585.190
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters