Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1800:00:0023,9424,7623,3324,5714.770.879
2016-07-1900:00:0024,4925,0024,1424,9913.938.739
2016-07-2000:00:0024,8825,3524,3425,1312.277.466
2016-07-2100:00:0025,4325,4424,6224,6716.357.071
2016-07-2200:00:0024,6624,8824,2424,526.445.431
2016-07-2500:00:0024,3924,5023,4823,6310.187.600
2016-07-2600:00:0023,5523,8523,3623,566.192.242
2016-07-2700:00:0023,7924,0723,1023,288.034.166
2016-07-2800:00:0023,2923,3822,8923,087.244.033
2016-07-2900:00:0022,9924,2022,6223,979.697.836
2016-08-0100:00:0023,6723,6722,3922,5312.999.639
2016-08-0200:00:0023,5424,3823,1423,9636.320.147
2016-08-0300:00:0024,2326,2023,8325,6726.952.554
2016-08-0400:00:0025,6025,7524,7724,9815.330.689
2016-08-0500:00:0025,2625,8524,6225,6314.012.406
2016-08-0800:00:0025,8626,2325,6725,9311.629.720
2016-08-0900:00:0025,9626,1825,7825,8311.038.400
2016-08-1000:00:0025,7525,9225,0225,398.484.500
2016-08-1100:00:0025,9026,4025,5226,3211.634.102
2016-08-1200:00:0026,2526,4925,9626,217.407.691
2016-08-1500:00:0026,4426,7826,3426,596.664.235
2016-08-1600:00:0026,6226,9926,2326,297.913.260
2016-08-1700:00:0026,1126,4525,6726,065.567.634
2016-08-1800:00:0026,1529,0926,1328,1122.242.900
2016-08-1900:00:0027,9528,0027,4327,6813.763.300
2016-08-2200:00:0027,2427,9126,8927,4311.176.900
2016-08-2300:00:0027,5728,6927,4128,5613.231.581
2016-08-2400:00:0028,4028,4927,8728,0610.592.301
2016-08-2500:00:0028,0028,2527,7227,876.170.295
2016-08-2600:00:0028,0428,2027,5027,836.801.836
2016-08-2900:00:0027,7328,2127,6228,066.200.600
2016-08-3000:00:0028,3828,3827,8328,016.001.700
2016-08-3100:00:0027,9428,1027,5527,948.110.300
2016-09-0100:00:0027,7728,2327,5028,1512.462.500
2016-09-0200:00:0028,4028,7528,1728,405.897.400
2016-09-0600:00:0028,4729,3028,4729,1712.124.535
2016-09-0700:00:0029,1730,5229,0130,3413.726.978
2016-09-0800:00:0030,5931,4330,3131,1513.070.965
2016-09-0900:00:0029,8530,6529,7830,0413.959.400
2016-09-1200:00:0029,7230,6429,5230,428.581.676
2016-09-1300:00:0029,8830,2829,6829,758.797.375
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters