Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Williams Companie - [Ticker: WMB]Gráfico Williams Companie  Notícias Williams Companie  Download de Históricos Metastock Williams Companie e Outros  Análise Técnica Williams Companie  
Última Trade25,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask28,830 x 2.000 - 28,840 x 1.500EPS0,00
Abertura25,700PER0,00%
Máximo25,700Pagamento Dividendo
Mínimo25,700Data Ex-Dividendo
Fecho Anterior25,050Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WMB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:0018,9420,6618,2820,4218.493.108
2016-01-2700:00:0020,2720,4318,2519,2724.828.141
2016-01-2800:00:0020,4121,0819,0319,2917.340.000
2016-01-2900:00:0019,4519,8418,5819,3014.929.300
2016-02-0100:00:0018,8919,8518,1119,5114.101.046
2016-02-0200:00:0018,8519,4618,5018,6910.455.500
2016-02-0300:00:0019,0219,2316,9818,4115.407.700
2016-02-0400:00:0018,5319,1117,8018,7511.564.717
2016-02-0500:00:0018,5118,5716,9617,1211.477.131
2016-02-0800:00:0014,9315,0010,2211,1662.361.418
2016-02-0900:00:0011,2612,1511,0011,9827.000.300
2016-02-1000:00:0011,5613,7811,2912,8518.321.100
2016-02-1100:00:0012,0813,9811,7613,2916.230.200
2016-02-1200:00:0013,6014,5013,0013,478.537.900
2016-02-1600:00:0013,8815,0513,8115,0112.196.258
2016-02-1700:00:0015,4316,0015,0615,699.765.840
2016-02-1800:00:0015,7216,2914,8115,9212.023.275
2016-02-1900:00:0015,5915,7515,0015,518.546.988
2016-02-2200:00:0015,9516,3915,6416,158.699.549
2016-02-2300:00:0016,0516,1315,4115,608.999.327
2016-02-2400:00:0015,2916,7014,7016,637.275.704
2016-02-2500:00:0015,7516,8514,9216,0319.203.400
2016-02-2600:00:0016,3516,7915,5015,6410.839.000
2016-02-2900:00:0015,7516,5515,5515,9911.290.400
2016-03-0100:00:0016,1416,5915,7816,556.143.100
2016-03-0200:00:0016,5917,2416,3217,137.154.200
2016-03-0300:00:0017,0818,1517,0718,097.087.200
2016-03-0400:00:0018,6319,3518,5019,1516.712.000
2016-03-0700:00:0019,3219,9018,8019,0614.092.734
2016-03-0800:00:0018,8918,9517,1517,2617.308.850
2016-03-0900:00:0017,6818,2017,3017,9613.617.603
2016-03-1000:00:0017,2517,3014,8415,8936.166.790
2016-03-1100:00:0016,4116,6615,9216,0112.222.633
2016-03-1400:00:0015,9216,7715,7116,509.208.300
2016-03-1500:00:0016,1416,1815,5316,159.076.516
2016-03-1600:00:0016,2017,5416,2017,449.942.370
2016-03-1700:00:0017,7818,2117,1717,769.463.953
2016-03-1800:00:0018,1218,3817,8218,1515.621.247
2016-03-2100:00:0017,9918,0217,2117,356.444.800
2016-03-2200:00:0017,1717,7116,9517,636.744.405
2016-03-2300:00:0017,7417,8815,9516,269.473.367
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters