Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Notícias Verizon Communica  Download de Históricos Metastock Verizon Communica e Outros  Análise Técnica Verizon Communica  
Última Trade58,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask47,790 x 3.500 - 47,800 x 1.500EPS0,00
Abertura58,100PER0,00%
Máximo59,400Pagamento Dividendo
Mínimo57,960Data Ex-Dividendo
Fecho Anterior58,160Yield
Volume21.727.411Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VZ de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0043,5043,8142,7542,8110.470.600
2000-08-2200:00:0043,0643,2541,1341,757.494.100
2000-08-2300:00:0041,1941,6340,5040,507.353.100
2000-08-2400:00:0041,4441,8840,8141,636.595.100
2000-08-2500:00:0042,2543,3142,0643,136.425.700
2000-08-2800:00:0044,0044,9443,0643,818.855.900
2000-08-2900:00:0044,1344,1942,6342,885.397.300
2000-08-3000:00:0042,7544,3842,6944,255.730.800
2000-08-3100:00:0044,2544,5043,3843,524.474.200
2000-09-0100:00:0043,5044,3143,5044,063.868.100
2000-09-0500:00:0044,0044,2542,2543,503.903.500
2000-09-0600:00:0043,1943,8842,6342,633.505.700
2000-09-0700:00:0042,8843,9442,7543,633.589.300
2000-09-0800:00:0043,5044,3143,2544,314.397.000
2000-09-1100:00:0044,3845,3143,8145,064.171.100
2000-09-1200:00:0044,2545,2543,8844,883.710.500
2000-09-1300:00:0044,8844,8843,3843,383.520.200
2000-09-1400:00:0043,1343,6343,0643,502.652.900
2000-09-1500:00:0043,6344,5043,1344,505.918.400
2000-09-1800:00:0043,1943,8843,1943,383.724.300
2000-09-1900:00:0043,8144,1343,3843,693.332.400
2000-09-2000:00:0044,0044,1942,0042,005.811.600
2000-09-2100:00:0042,3142,8841,0041,255.454.000
2000-09-2200:00:0042,6343,4442,1943,443.870.700
2000-09-2500:00:0043,5644,2543,0043,134.201.700
2000-09-2600:00:0042,8844,1342,7543,383.898.300
2000-09-2700:00:0043,6343,8842,5643,443.327.400
2000-09-2800:00:0043,4447,5043,4447,257.296.100
2000-09-2900:00:0047,3849,9446,5048,447.375.100
2000-10-0200:00:0047,5048,3847,1347,384.373.200
2000-10-0300:00:0047,3848,7547,3147,634.223.300
2000-10-0400:00:0047,7549,8847,6349,445.988.400
2000-10-0500:00:0049,5052,1949,3151,887.647.600
2000-10-0600:00:0052,1352,1349,7550,386.404.800
2000-10-0900:00:0049,6350,3849,1949,634.542.000
2000-10-1000:00:0049,8850,1948,5648,564.024.600
2000-10-1100:00:0047,5048,3846,1946,445.022.200
2000-10-1200:00:0046,0647,0645,4445,944.679.200
2000-10-1300:00:0046,0046,8845,4446,504.681.400
2000-10-1600:00:0046,5047,3145,1946,444.395.500
2000-10-1700:00:0046,2548,5046,2548,384.836.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters