Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Notícias Verizon Communica  Download de Históricos Metastock Verizon Communica e Outros  Análise Técnica Verizon Communica  
Última Trade58,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask47,790 x 3.500 - 47,800 x 1.500EPS0,00
Abertura58,100PER0,00%
Máximo59,400Pagamento Dividendo
Mínimo57,960Data Ex-Dividendo
Fecho Anterior58,160Yield
Volume21.727.411Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0058,2558,2557,0657,381.885.300
2000-06-2600:00:0057,0057,3855,2555,503.044.900
2000-06-2700:00:0055,5055,7553,3153,634.851.100
2000-06-2800:00:0053,8854,1351,6352,614.070.000
2000-06-2900:00:0052,6352,9451,3851,505.152.400
2000-06-3000:00:0051,6351,6949,5050,8111.330.100
2000-07-0300:00:0050,6355,1350,6355,003.308.200
2000-07-0500:00:0055,7556,8854,1354,445.826.300
2000-07-0600:00:0054,5056,1953,5053,813.755.000
2000-07-0700:00:0054,0656,0054,0655,384.102.000
2000-07-1000:00:0055,0055,6354,5654,693.850.300
2000-07-1100:00:0053,5054,0652,3152,564.631.900
2000-07-1200:00:0052,9453,2551,9452,134.465.700
2000-07-1300:00:0052,0052,3851,0051,505.958.800
2000-07-1400:00:0049,2550,1349,0049,508.593.700
2000-07-1700:00:0049,7549,9448,6349,505.734.100
2000-07-1800:00:0048,6349,0048,2548,816.975.100
2000-07-1900:00:0048,3848,8146,9447,007.352.900
2000-07-2000:00:0046,2546,6343,2544,2515.943.900
2000-07-2100:00:0045,8848,5045,8848,0015.236.600
2000-07-2400:00:0048,5049,1948,2548,757.208.200
2000-07-2500:00:0049,2549,2548,3848,565.083.500
2000-07-2600:00:0049,1349,1347,0047,005.815.800
2000-07-2700:00:0047,3848,5046,6347,005.785.000
2000-07-2800:00:0047,5047,8146,6347,005.022.100
2000-07-3100:00:0047,0047,6946,7546,754.615.700
2000-08-0100:00:0047,5048,1347,0647,944.646.200
2000-08-0200:00:0047,8848,9447,5047,883.852.500
2000-08-0300:00:0047,6348,2547,0048,004.570.300
2000-08-0400:00:0047,0047,1345,6946,947.439.900
2000-08-0700:00:0047,1948,3146,5647,885.343.700
2000-08-0800:00:0044,8844,8841,2542,5033.447.200
2000-08-0900:00:0042,2542,5039,0640,3822.185.000
2000-08-1000:00:0040,3842,1339,6942,138.984.300
2000-08-1100:00:0041,3842,5040,7541,508.304.600
2000-08-1400:00:0041,0043,2541,0042,506.188.800
2000-08-1500:00:0041,5642,3141,5042,006.260.000
2000-08-1600:00:0041,7542,1341,1341,758.338.000
2000-08-1700:00:0041,1941,4440,0040,7511.101.600
2000-08-1800:00:0040,0642,7540,0642,4416.019.800
2000-08-2100:00:0043,5043,8142,7542,8110.470.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters