Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Notícias Verizon Communica  Download de Históricos Metastock Verizon Communica e Outros  Análise Técnica Verizon Communica  
Última Trade58,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask47,790 x 3.500 - 47,800 x 1.500EPS0,00
Abertura58,100PER0,00%
Máximo59,400Pagamento Dividendo
Mínimo57,960Data Ex-Dividendo
Fecho Anterior58,160Yield
Volume21.727.411Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0061,0661,1959,8860,003.376.400
2000-04-2800:00:0060,3860,4458,5060,004.449.000
2000-05-0100:00:0059,2559,6358,0058,005.750.100
2000-05-0200:00:0057,5057,6353,8855,006.724.100
2000-05-0300:00:0054,9455,6954,6955,446.186.700
2000-05-0400:00:0055,3855,3853,8153,814.288.400
2000-05-0500:00:0053,5654,3153,5053,942.291.900
2000-05-0800:00:0054,0654,7553,1954,473.706.200
2000-05-0900:00:0053,8855,0053,6353,974.229.800
2000-05-1000:00:0053,7554,8853,1353,633.589.800
2000-05-1100:00:0054,6355,1353,9454,733.425.500
2000-05-1200:00:0054,1354,2552,6353,005.586.300
2000-05-1500:00:0053,3855,0652,8855,063.755.200
2000-05-1600:00:0055,8855,8854,8855,252.744.400
2000-05-1700:00:0054,2554,4453,9454,252.524.100
2000-05-1800:00:0053,8854,3853,6953,882.463.600
2000-05-1900:00:0052,8853,3150,5652,634.992.000
2000-05-2200:00:0052,6952,8851,4452,312.286.100
2000-05-2300:00:0052,3152,3850,6950,813.024.900
2000-05-2400:00:0050,8851,7550,6351,563.955.100
2000-05-2500:00:0051,3851,3850,1950,632.769.200
2000-05-2600:00:0050,1352,6350,1351,692.210.200
2000-05-3000:00:0051,9452,6351,8852,562.733.900
2000-05-3100:00:0052,5053,1952,1952,882.415.900
2000-06-0100:00:0052,8153,7552,3153,522.392.300
2000-06-0200:00:0054,6354,6353,0053,633.131.900
2000-06-0500:00:0053,6354,0052,8153,002.296.700
2000-06-0600:00:0053,2554,3152,9454,062.531.000
2000-06-0700:00:0054,1954,6953,8854,063.536.400
2000-06-0800:00:0053,7554,6953,5054,633.681.500
2000-06-0900:00:0054,6354,6953,8153,942.581.700
2000-06-1200:00:0054,0054,6353,7553,812.310.500
2000-06-1300:00:0054,0056,6353,9455,443.413.900
2000-06-1400:00:0056,1357,4455,8157,383.862.500
2000-06-1500:00:0057,5058,6356,3156,565.003.500
2000-06-1600:00:0055,7556,3854,9455,064.899.200
2000-06-1900:00:0055,1357,6954,9457,004.334.200
2000-06-2000:00:0056,5057,8155,6957,444.670.700
2000-06-2100:00:0057,5058,1356,5656,814.093.800
2000-06-2200:00:0057,3158,4456,9458,193.555.100
2000-06-2300:00:0058,2558,2557,0657,381.885.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters