Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Notícias Verizon Communica  Download de Históricos Metastock Verizon Communica e Outros  Análise Técnica Verizon Communica  
Última Trade58,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask47,790 x 3.500 - 47,800 x 1.500EPS0,00
Abertura58,100PER0,00%
Máximo59,400Pagamento Dividendo
Mínimo57,960Data Ex-Dividendo
Fecho Anterior58,160Yield
Volume21.727.411Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0053,1355,0052,1354,947.137.700
2000-03-0200:00:0054,1355,3854,0655,254.273.800
2000-03-0300:00:0055,3856,1355,1355,313.967.400
2000-03-0600:00:0056,1957,0054,6957,003.966.400
2000-03-0700:00:0057,0057,7555,5655,633.498.900
2000-03-0800:00:0054,8157,0654,8156,503.127.900
2000-03-0900:00:0056,3858,6355,8158,633.646.200
2000-03-1000:00:0058,4458,4456,8157,313.583.000
2000-03-1300:00:0056,6357,3155,9457,193.361.500
2000-03-1400:00:0056,3856,6955,8856,063.322.400
2000-03-1500:00:0056,1356,5655,0056,063.812.900
2000-03-1600:00:0056,0658,1355,3157,884.697.400
2000-03-1700:00:0058,0659,8157,7559,194.531.400
2000-03-2000:00:0059,0059,9458,2559,133.039.600
2000-03-2100:00:0059,1359,6958,2558,882.914.600
2000-03-2200:00:0058,3858,8157,2557,883.905.100
2000-03-2300:00:0058,7560,1358,2559,635.546.500
2000-03-2400:00:0059,7560,4459,0659,503.239.600
2000-03-2700:00:0059,5060,8859,1360,633.474.000
2000-03-2800:00:0060,5660,9459,6960,503.292.800
2000-03-2900:00:0060,5062,0060,2562,003.317.400
2000-03-3000:00:0061,8862,3861,2561,253.918.100
2000-03-3100:00:0062,5063,1961,1361,134.623.500
2000-04-0300:00:0061,7563,0661,0663,063.313.000
2000-04-0400:00:0064,9466,0062,4463,756.987.900
2000-04-0500:00:0063,8864,7563,0063,193.209.900
2000-04-0600:00:0063,5065,2563,3165,192.759.500
2000-04-0700:00:0064,5064,9464,1264,624.412.300
2000-04-1000:00:0063,6364,1962,7563,193.358.100
2000-04-1100:00:0064,0064,6963,7564,062.779.500
2000-04-1200:00:0064,2565,2563,8164,374.088.000
2000-04-1300:00:0064,2564,2563,0663,062.943.700
2000-04-1400:00:0062,8163,7560,4461,133.932.400
2000-04-1700:00:0061,0661,5059,1960,633.564.400
2000-04-1800:00:0060,3861,6360,2560,692.990.100
2000-04-1900:00:0060,8861,8860,6361,752.199.900
2000-04-2000:00:0061,2561,3859,8160,252.053.000
2000-04-2400:00:0060,5061,9460,3161,942.402.900
2000-04-2500:00:0062,1962,9460,9462,943.068.100
2000-04-2600:00:0061,6362,4560,7561,503.046.200
2000-04-2700:00:0061,0661,1959,8860,003.376.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters