Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Notícias Verizon Communica  Download de Históricos Metastock Verizon Communica e Outros  Análise Técnica Verizon Communica  
Última Trade58,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask47,790 x 3.500 - 47,800 x 1.500EPS0,00
Abertura58,100PER0,00%
Máximo59,400Pagamento Dividendo
Mínimo57,960Data Ex-Dividendo
Fecho Anterior58,160Yield
Volume21.727.411Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VZ de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0038,1538,6637,7638,306.814.800
2002-11-1500:00:0038,3039,4037,8539,317.773.100
2002-11-1800:00:0039,3239,8038,2638,627.455.700
2002-11-1900:00:0038,6238,6237,7437,997.461.300
2002-11-2000:00:0038,0039,7037,5139,057.858.600
2002-11-2100:00:0039,0540,8938,7640,649.499.800
2002-11-2200:00:0040,0040,3039,5040,007.705.900
2002-11-2500:00:0040,0141,0940,0141,006.636.500
2002-11-2600:00:0041,0041,0039,6439,846.557.900
2002-11-2700:00:0040,1041,7240,0541,576.442.600
2002-11-2900:00:0041,5842,0040,9241,883.801.700
2002-12-0200:00:0042,1043,2040,7341,357.143.100
2002-12-0300:00:0041,3641,8040,2040,336.363.300
2002-12-0400:00:0040,2540,6039,8139,926.544.300
2002-12-0500:00:0040,1040,1039,0139,077.120.100
2002-12-0600:00:0038,3040,5238,2740,197.697.600
2002-12-0900:00:0039,6039,7638,2338,306.977.500
2002-12-1000:00:0038,3038,9037,8538,355.852.200
2002-12-1100:00:0037,8539,0737,8138,655.054.900
2002-12-1200:00:0038,5038,9538,0738,405.016.600
2002-12-1300:00:0037,7539,4937,6638,705.792.200
2002-12-1600:00:0039,2040,1538,8539,947.076.100
2002-12-1700:00:0039,8040,1539,0939,165.470.500
2002-12-1800:00:0039,1739,7538,6639,256.385.600
2002-12-1900:00:0038,8039,4538,5738,795.555.200
2002-12-2000:00:0039,5540,3039,4540,0018.069.700
2002-12-2300:00:0039,9940,3639,4339,906.744.200
2002-12-2400:00:0039,4039,8539,1539,502.050.200
2002-12-2600:00:0039,6040,3239,4239,693.654.500
2002-12-2700:00:0039,4539,8038,7638,903.676.600
2002-12-3000:00:0039,0539,4538,4038,984.033.200
2002-12-3100:00:0039,0039,2438,4238,755.586.100
2003-01-0200:00:0039,1540,3039,0740,176.559.700
2003-01-0300:00:0039,9140,5439,8640,455.166.900
2003-01-0600:00:0041,1944,3141,1844,0718.405.300
2003-01-0700:00:0044,0744,0743,2043,6213.245.700
2003-01-0800:00:0042,3542,3540,7040,9116.346.100
2003-01-0900:00:0040,7541,3340,2240,467.859.800
2003-01-1000:00:0039,6540,2939,6540,148.293.000
2003-01-1300:00:0040,2440,9940,2340,657.129.700
2003-01-1400:00:0040,5041,3540,4041,187.761.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters