Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Gráfico VeriSign  Notícias VeriSign  Download de Históricos Metastock VeriSign e Outros  Análise Técnica VeriSign  
Última Trade153,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.72 (+0.96%)Capitalização Bolsista0
Bid / Ask109,030 x 400 - 109,070 x 100EPS0,00
Abertura158,760PER0,00%
Máximo160,770Pagamento Dividendo
Mínimo153,350Data Ex-Dividendo
Fecho Anterior159,270Yield
Volume806.236Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VRSN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:00115,69116,88100,38102,004.792.000
2000-12-1400:00:00103,81106,0095,0095,444.471.200
2000-12-1500:00:0091,8897,3886,6293,566.114.700
2000-12-1800:00:0096,6297,1284,1286,444.019.900
2000-12-1900:00:0085,7593,6277,5079,756.821.000
2000-12-2000:00:0076,5079,3168,2568,8110.041.500
2000-12-2100:00:0068,6274,3865,3868,127.322.500
2000-12-2200:00:0071,0081,8870,6980,445.689.500
2000-12-2600:00:0081,4482,3872,1979,753.933.700
2000-12-2700:00:0079,8182,0074,3881,315.115.800
2000-12-2800:00:0082,5685,0078,5079,623.356.800
2000-12-2900:00:0078,7580,6272,0074,195.530.600
2001-01-0200:00:0068,3870,0058,2561,8110.251.300
2001-01-0300:00:0059,7581,2558,1980,6111.418.600
2001-01-0400:00:0079,0684,3871,6976,887.606.300
2001-01-0500:00:0076,4477,3867,5068,814.214.200
2001-01-0800:00:0066,3168,4459,3166,696.782.100
2001-01-0900:00:0067,9473,5067,0073,126.703.300
2001-01-1000:00:0071,9480,8869,5679,567.879.800
2001-01-1100:00:0074,4487,6272,5087,448.647.200
2001-01-1200:00:0086,0087,1282,1284,886.545.400
2001-01-1600:00:0083,3884,2576,5078,384.309.500
2001-01-1700:00:0082,1991,0082,0688,507.971.100
2001-01-1800:00:0090,0092,5085,6991,946.479.300
2001-01-1900:00:0097,6997,7578,8879,449.293.500
2001-01-2200:00:0081,0084,1270,0077,758.522.400
2001-01-2300:00:0079,0079,4471,3874,5011.881.900
2001-01-2400:00:0075,3882,6975,0081,5010.762.400
2001-01-2500:00:0073,2579,0072,8173,6215.265.800
2001-01-2600:00:0073,5076,5069,5076,257.107.700
2001-01-2900:00:0075,8181,1273,4480,885.125.800
2001-01-3000:00:0080,5080,8875,5677,814.705.700
2001-01-3100:00:0079,7581,0072,8873,505.085.800
2001-02-0100:00:0074,0675,7569,0075,008.973.300
2001-02-0200:00:0073,6676,0066,2567,509.307.000
2001-02-0500:00:0065,7571,7562,6270,066.966.400
2001-02-0600:00:0069,4470,7566,5668,813.701.400
2001-02-0700:00:0067,2569,0062,5064,385.099.500
2001-02-0800:00:0065,4866,0060,6261,624.866.900
2001-02-0900:00:0060,2561,3158,6259,946.699.100
2001-02-1200:00:0056,8859,9452,8158,507.521.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters