Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Gráfico VeriSign  Notícias VeriSign  Download de Históricos Metastock VeriSign e Outros  Análise Técnica VeriSign  
Última Trade153,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.72 (+0.96%)Capitalização Bolsista0
Bid / Ask109,030 x 400 - 109,070 x 100EPS0,00
Abertura158,760PER0,00%
Máximo160,770Pagamento Dividendo
Mínimo153,350Data Ex-Dividendo
Fecho Anterior159,270Yield
Volume806.236Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VRSN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00160,75165,00148,62149,254.860.000
2000-06-2600:00:00152,50163,00149,56161,945.545.500
2000-06-2700:00:00158,31160,38154,50156,942.327.200
2000-06-2800:00:00158,00172,00157,19171,758.311.400
2000-06-2900:00:00166,50178,88166,25175,565.874.800
2000-06-3000:00:00178,50179,75170,00176,504.021.400
2000-07-0300:00:00175,00185,50172,12183,381.997.500
2000-07-0500:00:00175,06180,00166,00166,505.029.400
2000-07-0600:00:00168,81176,22165,12175,504.223.300
2000-07-0700:00:00176,50179,56171,12172,884.097.400
2000-07-1000:00:00172,00177,00168,19172,942.144.600
2000-07-1100:00:00171,50175,75165,00166,002.485.400
2000-07-1200:00:00170,12180,98169,25177,693.635.600
2000-07-1300:00:00181,44193,62181,00192,885.045.500
2000-07-1400:00:00193,12193,38185,50192,003.108.400
2000-07-1700:00:00191,06195,00185,19187,063.044.400
2000-07-1800:00:00183,19184,62178,06179,122.269.400
2000-07-1900:00:00177,00177,19170,12172,002.951.900
2000-07-2000:00:00176,94187,50175,63186,5030.867
2000-07-2100:00:00184,50186,00177,38180,442.217.400
2000-07-2400:00:00183,81187,00180,75184,623.482.700
2000-07-2500:00:00186,28188,00172,62181,884.285.000
2000-07-2600:00:00178,81182,00172,25179,192.717.800
2000-07-2700:00:00178,00183,25169,69175,623.121.500
2000-07-2800:00:00176,00176,50158,25160,753.505.100
2000-07-3100:00:00159,19163,50150,50158,693.795.900
2000-08-0100:00:00157,50158,50150,56151,252.922.200
2000-08-0200:00:00152,12153,44142,31143,445.240.000
2000-08-0300:00:00137,50163,00136,38162,197.568.400
2000-08-0400:00:00160,69163,88156,38162,064.672.600
2000-08-0700:00:00161,50162,69154,00154,312.963.900
2000-08-0800:00:00155,50159,75147,56148,003.780.900
2000-08-0900:00:00153,31154,94145,50145,754.255.600
2000-08-1000:00:00146,25149,00142,25142,502.584.900
2000-08-1100:00:00142,81146,12137,75140,312.932.900
2000-08-1400:00:00142,06149,62139,50147,003.588.500
2000-08-1500:00:00147,44158,38146,62154,194.269.900
2000-08-1600:00:00155,62160,38151,06155,123.538.000
2000-08-1700:00:00153,12157,88150,50157,252.571.700
2000-08-1800:00:00156,62162,19156,00159,752.928.400
2000-08-2100:00:00165,62169,50162,00162,693.751.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters