Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Gráfico VeriSign  Notícias VeriSign  Download de Históricos Metastock VeriSign e Outros  Análise Técnica VeriSign  
Última Trade153,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.72 (+0.96%)Capitalização Bolsista0
Bid / Ask109,030 x 400 - 109,070 x 100EPS0,00
Abertura158,760PER0,00%
Máximo160,770Pagamento Dividendo
Mínimo153,350Data Ex-Dividendo
Fecho Anterior159,270Yield
Volume806.236Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VRSN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0046,5147,6545,4146,8010.163.400
2001-10-0800:00:0046,1849,3545,8547,807.227.800
2001-10-0900:00:0047,9148,4544,8645,097.778.700
2001-10-1000:00:0045,3746,9044,7046,647.717.900
2001-10-1100:00:0047,6651,8947,6151,5015.528.900
2001-10-1200:00:0050,9551,0047,3149,0813.912.600
2001-10-1500:00:0048,3050,7548,1549,948.189.100
2001-10-1600:00:0050,3750,8748,4049,768.551.600
2001-10-1700:00:0051,5551,5845,2045,439.443.200
2001-10-1800:00:0045,9847,6945,0047,439.198.000
2001-10-1900:00:0047,1547,4345,5847,248.196.500
2001-10-2200:00:0047,3548,9046,0047,278.099.200
2001-10-2300:00:0047,7548,8045,9647,007.854.100
2001-10-2400:00:0046,7149,9546,2549,4511.094.600
2001-10-2500:00:0048,7453,4548,4553,3417.113.600
2001-10-2600:00:0047,2547,4542,2542,8248.150.900
2001-10-2900:00:0043,4443,5039,1039,6616.851.000
2001-10-3000:00:0038,5741,4938,5039,9119.063.700
2001-10-3100:00:0041,0041,0138,2038,7115.030.500
2001-11-0100:00:0039,2439,4136,4636,9417.254.800
2001-11-0200:00:0037,0638,8536,4038,7317.253.500
2001-11-0500:00:0039,7741,8039,1540,2111.180.600
2001-11-0600:00:0040,5341,7540,0041,559.440.100
2001-11-0700:00:0041,1942,6539,6641,7313.883.300
2001-11-0800:00:0042,5144,4440,8141,2013.361.400
2001-11-0900:00:0041,4542,9040,9542,837.105.900
2001-11-1200:00:0042,5044,4040,8043,838.190.600
2001-11-1300:00:0045,2046,4544,9846,0311.025.800
2001-11-1400:00:0046,3147,0544,7146,7510.086.400
2001-11-1500:00:0045,8547,0944,2344,668.886.700
2001-11-1600:00:0045,0045,5644,1045,235.630.500
2001-11-1900:00:0045,2047,0944,7146,507.512.900
2001-11-2000:00:0044,4644,5040,7841,2318.843.000
2001-11-2100:00:0040,9040,9038,9039,1713.127.600
2001-11-2300:00:0039,6240,4539,5540,023.319.500
2001-11-2600:00:0040,5341,3738,9040,0211.566.400
2001-11-2700:00:0039,8041,1038,0640,0314.217.600
2001-11-2800:00:0039,5540,8438,9039,308.583.500
2001-11-2900:00:0039,5340,8736,8137,7316.261.700
2001-11-3000:00:0038,0038,0135,3837,3616.578.800
2001-12-0300:00:0036,9037,8935,5436,7311.166.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters