Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.14 (+0.99%) VODAFONE GRP - [Ticker: VOD.L]Gráfico VODAFONE GRP  Notícias VODAFONE GRP  Download de Históricos Metastock VODAFONE GRP e Outros  Análise Técnica VODAFONE GRP  
Última Trade163,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--2.14 (+0.99%)Capitalização Bolsista0
Bid / Ask218,000 x 0 - 220,000 x 0EPS0,00
Abertura164,000PER0,00%
Máximo165,400Pagamento Dividendo
Mínimo162,500Data Ex-Dividendo
Fecho Anterior165,140Yield
Volume53.339.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOD.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00156,00157,71155,14156,00146.814.900
2003-12-0400:00:00155,71156,57154,86155,43124.909.700
2003-12-0500:00:00155,28156,57154,29155,43140.273.000
2003-12-0800:00:00155,14156,29154,00154,29116.020.200
2003-12-0900:00:00154,86158,29154,86155,14210.700.400
2003-12-1000:00:00154,43155,43153,14153,71145.002.400
2003-12-1100:00:00154,29154,86153,43154,57105.868.000
2003-12-1200:00:00155,43157,43155,71156,29112.644.900
2003-12-1500:00:00158,00158,57153,14153,14162.489.500
2003-12-1600:00:00152,86154,29151,14152,86264.841.700
2003-12-1700:00:00153,82154,86153,14154,00126.785.200
2003-12-1800:00:00154,29157,71153,43157,14163.965.500
2003-12-1900:00:00156,65158,86155,14155,43131.029.800
2003-12-2200:00:00155,43157,14154,57156,5752.954.100
2003-12-2300:00:00157,14158,00156,00158,0051.965.300
2003-12-2400:00:00158,23160,00157,14158,5723.392.300
2003-12-2500:00:00158,57158,57158,57158,570
2003-12-2600:00:00158,57158,57158,57158,570
2003-12-2900:00:00157,71160,29156,00156,5753.778.000
2003-12-3000:00:00157,14158,86155,43156,8662.473.000
2003-12-3100:00:00156,86158,86156,57158,2931.913.400
2004-01-0100:00:00158,29158,29158,29158,290
2004-01-0200:00:00158,29160,57158,29159,7149.994.000
2004-01-0500:00:00163,29164,86160,29164,00181.258.100
2004-01-0600:00:00164,29165,71163,71164,86145.941.500
2004-01-0700:00:00164,86166,29164,57165,14168.156.500
2004-01-0800:00:00168,62171,43165,71167,71226.619.600
2004-01-0900:00:00168,00170,86168,00169,43155.611.900
2004-01-1200:00:00167,14169,14166,29167,14125.200.500
2004-01-1300:00:00168,29170,57167,71169,71166.903.000
2004-01-1400:00:00168,86171,71168,29170,86122.436.200
2004-01-1500:00:00168,86166,86166,29166,86185.408.400
2004-01-1600:00:00165,55168,29164,00164,86229.760.900
2004-01-1900:00:00165,71168,00164,86167,1495.280.700
2004-01-2000:00:00168,57170,00167,71168,57174.615.900
2004-01-2100:00:00166,69168,29164,86167,71154.921.100
2004-01-2200:00:00167,92169,14166,57166,86180.696.200
2004-01-2300:00:00165,70166,86164,57165,43169.011.700
2004-01-2600:00:00162,29164,86161,43162,00183.670.000
2004-01-2700:00:00167,71167,71164,00165,71205.978.800
2004-01-2800:00:00161,14164,29160,00161,43241.708.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters