Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.14 (+0.99%) VODAFONE GRP - [Ticker: VOD.L]Gráfico VODAFONE GRP  Notícias VODAFONE GRP  Download de Históricos Metastock VODAFONE GRP e Outros  Análise Técnica VODAFONE GRP  
Última Trade163,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--2.14 (+0.99%)Capitalização Bolsista0
Bid / Ask218,000 x 0 - 220,000 x 0EPS0,00
Abertura164,000PER0,00%
Máximo165,400Pagamento Dividendo
Mínimo162,500Data Ex-Dividendo
Fecho Anterior165,140Yield
Volume53.339.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOD.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00155,14158,29155,14158,00111.126.700
2004-05-2000:00:00157,71157,71154,29155,14103.364.600
2004-05-2100:00:00156,00156,57154,57155,7179.858.000
2004-05-2400:00:00155,43157,43154,29154,86120.102.700
2004-05-2500:00:00149,14151,14142,86147,14521.310.600
2004-05-2600:00:00148,57149,43144,29146,57262.860.200
2004-05-2700:00:00145,43148,57145,43148,00161.390.200
2004-05-2800:00:00148,00149,71146,29146,57172.044.300
2004-05-3100:00:00146,57146,57146,57146,570
2004-06-0100:00:00146,57146,86144,57145,1492.885.200
2004-06-0200:00:00145,14146,29144,29144,29157.572.600
2004-06-0300:00:00144,00144,29141,71142,86211.472.000
2004-06-0400:00:00142,57144,86142,57143,43100.917.000
2004-06-0700:00:00144,86145,43143,14144,00116.527.400
2004-06-0800:00:00144,86146,57144,57146,29127.658.200
2004-06-0900:00:00146,86147,71145,43147,14129.281.400
2004-06-1000:00:00146,29147,14144,86146,57147.587.700
2004-06-1100:00:00147,14148,57146,29148,0080.137.000
2004-06-1400:00:00147,14148,00145,43145,43109.457.900
2004-06-1500:00:00146,00147,14145,14146,00106.483.800
2004-06-1600:00:00145,43146,86145,14145,71124.303.200
2004-06-1700:00:00145,14146,86144,86146,2990.139.400
2004-06-1800:00:00145,43145,43143,43144,86150.865.600
2004-06-2100:00:00145,43145,71142,29143,43142.751.000
2004-06-2200:00:00142,86142,86139,14140,29237.345.500
2004-06-2300:00:00140,29141,43138,57139,14189.876.400
2004-06-2400:00:00140,00141,14138,57138,86169.526.200
2004-06-2500:00:00138,29140,86138,00140,86161.546.200
2004-06-2800:00:00140,57142,29139,71141,14122.156.300
2004-06-2900:00:00140,57141,14139,14140,00137.329.200
2004-06-3000:00:00139,14140,00138,00138,00181.659.400
2004-07-0100:00:00138,29138,57136,00136,29247.947.800
2004-07-0200:00:00136,00136,86135,43136,00158.803.900
2004-07-0500:00:00136,29138,00136,00136,0079.130.600
2004-07-0600:00:00136,57136,57134,00134,57165.249.300
2004-07-0700:00:00136,00138,57135,43136,29190.027.100
2004-07-0800:00:00135,43137,71134,86136,86150.944.600
2004-07-0900:00:00136,57137,43135,43135,71120.563.900
2004-07-1200:00:00135,71136,57134,00135,14113.278.500
2004-07-1300:00:00135,43135,43133,14134,2999.795.200
2004-07-1400:00:00133,43137,71132,86137,14190.829.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters