Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.14 (+0.99%) VODAFONE GRP - [Ticker: VOD.L]Gráfico VODAFONE GRP  Notícias VODAFONE GRP  Download de Históricos Metastock VODAFONE GRP e Outros  Análise Técnica VODAFONE GRP  
Última Trade163,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--2.14 (+0.99%)Capitalização Bolsista0
Bid / Ask218,000 x 0 - 220,000 x 0EPS0,00
Abertura164,000PER0,00%
Máximo165,400Pagamento Dividendo
Mínimo162,500Data Ex-Dividendo
Fecho Anterior165,140Yield
Volume53.339.420Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOD.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:00129,43129,43129,43129,430
2003-01-0200:00:00128,57134,29128,00134,0088.299.700
2003-01-0300:00:00134,57135,71133,14135,1481.663.900
2003-01-0600:00:00135,43140,00134,57139,43168.381.500
2003-01-0700:00:00140,29142,57136,29137,43176.263.800
2003-01-0800:00:00136,57137,43134,29136,57195.032.000
2003-01-0900:00:00134,29137,71131,14135,71215.388.900
2003-01-1000:00:00138,00140,29134,57139,43210.869.300
2003-01-1300:00:00139,43142,29139,43141,14167.709.000
2003-01-1400:00:00142,29143,71140,57143,43238.587.100
2003-01-1500:00:00140,29144,29139,43140,29235.469.400
2003-01-1600:00:00139,43142,00138,00141,14161.757.100
2003-01-1700:00:00139,43140,00135,43136,00204.645.500
2003-01-2000:00:00136,00137,71133,43134,29142.231.000
2003-01-2100:00:00136,00138,86134,57135,43241.959.700
2003-01-2200:00:00135,14137,71134,57134,86266.327.300
2003-01-2300:00:00136,57139,14132,00132,57322.818.600
2003-01-2400:00:00133,71134,86129,14131,14301.223.100
2003-01-2700:00:00128,29130,57124,57126,86361.252.300
2003-01-2800:00:00130,29130,57124,29128,29367.018.600
2003-01-2900:00:00127,14128,29120,86122,00401.641.300
2003-01-3000:00:00124,29126,57123,43125,71302.273.600
2003-01-3100:00:00123,43125,43121,43124,57217.034.500
2003-02-0300:00:00129,71130,86128,29129,71173.497.500
2003-02-0400:00:00129,14129,71124,29124,29226.977.600
2003-02-0500:00:00125,71130,00124,29130,00190.909.500
2003-02-0600:00:00128,57131,43125,71127,43236.458.900
2003-02-0700:00:00127,43131,14126,86128,86198.995.300
2003-02-1000:00:00128,29129,71126,86128,29127.012.400
2003-02-1100:00:00129,71132,57128,86132,29185.369.500
2003-02-1200:00:00131,14132,86130,29132,29144.828.100
2003-02-1300:00:00131,14131,71129,71131,71167.693.300
2003-02-1400:00:00132,00133,71129,71131,43126.418.300
2003-02-1700:00:00133,43134,86132,57134,57121.689.300
2003-02-1800:00:00134,57134,57131,43133,71165.079.100
2003-02-1900:00:00132,57134,00129,71130,29168.529.900
2003-02-2000:00:00131,14134,00130,00132,29170.906.300
2003-02-2100:00:00132,57134,57130,86134,57170.096.800
2003-02-2400:00:00134,86136,86132,57132,57121.615.200
2003-02-2500:00:00131,71132,86128,29129,43197.045.400
2003-02-2600:00:00132,00132,57128,00130,00167.511.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters