Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,020%) Vornado Realty Tr - [Ticker: VNO]Gráfico Vornado Realty Tr  Notícias Vornado Realty Tr  Download de Históricos Metastock Vornado Realty Tr e Outros  Análise Técnica Vornado Realty Tr  
Última Trade72,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,020%)Capitalização Bolsista0
Bid / Ask74,590 x 600 - 74,600 x 200EPS0,00
Abertura72,230PER0,00%
Máximo72,230Pagamento Dividendo
Mínimo72,230Data Ex-Dividendo
Fecho Anterior70,810Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VNO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2800:00:0087,1587,1584,0684,531.594.600
2008-02-2900:00:0083,4384,8683,0183,561.620.700
2008-03-0300:00:0084,3084,8182,3184,122.103.100
2008-03-0400:00:0083,6684,0682,0582,861.820.800
2008-03-0500:00:0083,4984,7582,5483,801.064.000
2008-03-0600:00:0083,2283,6679,5879,771.743.200
2008-03-0700:00:0079,6881,8878,9281,002.397.700
2008-03-1000:00:0080,8381,2678,7078,901.697.100
2008-03-1100:00:0083,4886,3080,5085,922.422.400
2008-03-1200:00:0085,5087,0083,1183,111.901.500
2008-03-1300:00:0081,4685,5580,0084,441.939.700
2008-03-1400:00:0084,8885,1079,8680,482.619.000
2008-03-1700:00:0078,9080,0276,6478,742.661.700
2008-03-1800:00:0078,8682,2178,4982,203.336.500
2008-03-1900:00:0083,4783,7681,5481,971.823.900
2008-03-2000:00:0082,0686,4382,0686,122.609.700
2008-03-2400:00:0086,8088,8986,3287,952.392.300
2008-03-2500:00:0088,2989,2587,4389,221.764.300
2008-03-2600:00:0088,5088,6786,8987,101.415.300
2008-03-2700:00:0087,4888,7086,8286,961.465.900
2008-03-2800:00:0087,0488,5286,2487,621.735.300
2008-03-3100:00:0087,7689,0586,2186,211.556.100
2008-04-0100:00:0088,2091,0887,1790,932.050.500
2008-04-0200:00:0090,9392,3989,6091,141.687.300
2008-04-0300:00:0090,5993,8390,2493,561.488.900
2008-04-0400:00:0093,7493,8989,5389,772.189.400
2008-04-0700:00:0090,2690,7488,5289,531.871.700
2008-04-0800:00:0089,3990,0088,4488,821.237.400
2008-04-0900:00:0089,4090,0087,2087,341.197.400
2008-04-1000:00:0087,5589,0786,6788,381.070.800
2008-04-1100:00:0087,9988,5087,0587,401.712.600
2008-04-1400:00:0087,1388,2686,1686,30971.400
2008-04-1500:00:0086,7387,7085,9487,381.276.000
2008-04-1600:00:0088,3491,2387,5991,121.508.400
2008-04-1700:00:0090,6791,8790,0191,79838.500
2008-04-1800:00:0093,1693,6391,2791,981.370.600
2008-04-2100:00:0091,3091,9290,7190,98822.700
2008-04-2200:00:0091,2492,6590,5791,391.267.700
2008-04-2300:00:0092,3594,2891,4993,291.290.100
2008-04-2400:00:0091,2795,1591,1495,031.947.100
2008-04-2500:00:0095,2995,8993,6094,76984.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters