(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-09-06 | 00:00:00 | 105,32 | 106,72 | 104,10 | 106,32 | 629.300 | | 2007-09-07 | 00:00:00 | 104,80 | 105,61 | 103,58 | 104,49 | 919.700 | | 2007-09-10 | 00:00:00 | 104,97 | 105,25 | 101,62 | 103,28 | 1.259.000 | | 2007-09-11 | 00:00:00 | 104,10 | 104,99 | 103,18 | 103,92 | 987.300 | | 2007-09-12 | 00:00:00 | 102,65 | 104,42 | 102,65 | 103,50 | 877.400 | | 2007-09-13 | 00:00:00 | 104,00 | 105,83 | 103,90 | 104,87 | 938.400 | | 2007-09-14 | 00:00:00 | 104,30 | 105,21 | 103,31 | 105,18 | 872.600 | | 2007-09-17 | 00:00:00 | 104,75 | 105,16 | 103,09 | 103,64 | 508.100 | | 2007-09-18 | 00:00:00 | 104,25 | 107,21 | 103,32 | 107,21 | 1.340.700 | | 2007-09-19 | 00:00:00 | 107,24 | 110,24 | 107,24 | 109,24 | 1.559.000 | | 2007-09-20 | 00:00:00 | 109,23 | 109,45 | 107,03 | 107,03 | 776.400 | | 2007-09-21 | 00:00:00 | 108,65 | 109,36 | 106,50 | 106,54 | 1.491.600 | | 2007-09-24 | 00:00:00 | 106,52 | 108,99 | 106,52 | 108,70 | 897.500 | | 2007-09-25 | 00:00:00 | 108,30 | 108,36 | 105,61 | 106,45 | 840.700 | | 2007-09-26 | 00:00:00 | 107,20 | 108,91 | 106,69 | 108,18 | 1.119.200 | | 2007-09-27 | 00:00:00 | 108,52 | 109,69 | 108,17 | 109,69 | 834.600 | | 2007-09-28 | 00:00:00 | 109,54 | 110,50 | 108,58 | 109,35 | 1.074.700 | | 2007-10-01 | 00:00:00 | 110,83 | 112,89 | 109,10 | 112,59 | 1.530.300 | | 2007-10-02 | 00:00:00 | 112,80 | 114,13 | 112,42 | 114,13 | 1.411.700 | | 2007-10-03 | 00:00:00 | 113,55 | 114,68 | 112,80 | 113,95 | 874.800 | | 2007-10-04 | 00:00:00 | 114,10 | 114,40 | 112,09 | 114,40 | 894.100 | | 2007-10-05 | 00:00:00 | 114,76 | 116,36 | 113,80 | 115,93 | 1.318.700 | | 2007-10-08 | 00:00:00 | 115,30 | 116,76 | 114,40 | 115,36 | 826.800 | | 2007-10-09 | 00:00:00 | 115,80 | 117,25 | 114,70 | 117,19 | 1.270.700 | | 2007-10-10 | 00:00:00 | 116,76 | 116,79 | 114,32 | 115,24 | 1.083.000 | | 2007-10-11 | 00:00:00 | 116,00 | 117,42 | 115,16 | 116,11 | 1.212.100 | | 2007-10-12 | 00:00:00 | 115,25 | 115,85 | 113,07 | 113,52 | 1.440.900 | | 2007-10-15 | 00:00:00 | 113,54 | 113,99 | 110,31 | 110,75 | 983.000 | | 2007-10-16 | 00:00:00 | 110,76 | 110,97 | 108,89 | 108,93 | 891.300 | | 2007-10-17 | 00:00:00 | 110,45 | 110,67 | 107,86 | 110,67 | 1.256.600 | | 2007-10-18 | 00:00:00 | 109,68 | 112,09 | 107,85 | 111,08 | 874.100 | | 2007-10-19 | 00:00:00 | 110,40 | 110,48 | 106,71 | 107,17 | 1.161.700 | | 2007-10-22 | 00:00:00 | 106,59 | 108,94 | 105,61 | 108,35 | 1.209.400 | | 2007-10-23 | 00:00:00 | 109,13 | 110,31 | 107,26 | 108,66 | 904.900 | | 2007-10-24 | 00:00:00 | 108,15 | 108,57 | 106,26 | 108,34 | 912.900 | | 2007-10-25 | 00:00:00 | 108,66 | 111,22 | 108,26 | 110,15 | 1.616.200 | | 2007-10-26 | 00:00:00 | 110,64 | 113,05 | 109,05 | 111,14 | 1.279.200 | | 2007-10-29 | 00:00:00 | 111,52 | 111,91 | 109,36 | 109,92 | 788.600 | | 2007-10-30 | 00:00:00 | 111,39 | 111,39 | 109,37 | 109,88 | 785.100 | | 2007-10-31 | 00:00:00 | 110,81 | 111,90 | 108,85 | 111,72 | 992.300 | | 2007-11-01 | 00:00:00 | 109,62 | 111,50 | 104,46 | 107,87 | 1.453.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
