(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-07-11 | 00:00:00 | 112,75 | 112,90 | 111,18 | 112,12 | 1.188.800 | | 2007-07-12 | 00:00:00 | 112,05 | 112,92 | 111,63 | 112,75 | 1.505.400 | | 2007-07-13 | 00:00:00 | 113,34 | 114,38 | 112,79 | 114,05 | 956.400 | | 2007-07-16 | 00:00:00 | 114,30 | 115,32 | 113,67 | 113,74 | 1.106.400 | | 2007-07-17 | 00:00:00 | 114,43 | 114,80 | 113,63 | 113,76 | 1.096.000 | | 2007-07-18 | 00:00:00 | 113,40 | 114,23 | 112,19 | 114,06 | 1.594.600 | | 2007-07-19 | 00:00:00 | 114,55 | 115,11 | 113,49 | 114,20 | 792.500 | | 2007-07-20 | 00:00:00 | 113,50 | 113,77 | 110,94 | 112,33 | 1.492.600 | | 2007-07-23 | 00:00:00 | 113,00 | 113,16 | 110,26 | 110,26 | 1.063.900 | | 2007-07-24 | 00:00:00 | 109,92 | 110,96 | 107,61 | 108,33 | 1.381.300 | | 2007-07-25 | 00:00:00 | 110,00 | 110,20 | 107,00 | 108,63 | 1.406.100 | | 2007-07-26 | 00:00:00 | 110,01 | 110,01 | 103,57 | 105,70 | 2.339.000 | | 2007-07-27 | 00:00:00 | 102,64 | 108,85 | 102,64 | 102,68 | 2.047.300 | | 2007-07-30 | 00:00:00 | 102,70 | 104,13 | 101,68 | 103,59 | 1.586.700 | | 2007-07-31 | 00:00:00 | 107,00 | 110,00 | 106,01 | 107,03 | 2.516.600 | | 2007-08-01 | 00:00:00 | 106,90 | 108,57 | 104,65 | 107,96 | 1.982.900 | | 2007-08-02 | 00:00:00 | 108,03 | 110,14 | 107,47 | 109,23 | 2.095.300 | | 2007-08-03 | 00:00:00 | 109,70 | 109,80 | 103,25 | 105,15 | 1.792.800 | | 2007-08-06 | 00:00:00 | 108,19 | 108,19 | 102,50 | 107,48 | 1.435.400 | | 2007-08-07 | 00:00:00 | 105,50 | 109,00 | 105,00 | 106,97 | 1.467.100 | | 2007-08-08 | 00:00:00 | 103,48 | 113,05 | 103,48 | 111,26 | 2.228.000 | | 2007-08-09 | 00:00:00 | 104,81 | 112,62 | 83,59 | 110,35 | 1.945.000 | | 2007-08-10 | 00:00:00 | 108,28 | 109,35 | 104,00 | 104,30 | 2.437.200 | | 2007-08-13 | 00:00:00 | 105,00 | 105,98 | 103,00 | 103,37 | 1.534.500 | | 2007-08-14 | 00:00:00 | 103,37 | 104,33 | 98,50 | 98,51 | 2.057.500 | | 2007-08-15 | 00:00:00 | 97,90 | 101,20 | 97,22 | 97,73 | 2.206.800 | | 2007-08-16 | 00:00:00 | 97,08 | 99,95 | 92,74 | 99,45 | 4.721.100 | | 2007-08-17 | 00:00:00 | 102,50 | 105,28 | 96,50 | 100,10 | 3.012.600 | | 2007-08-20 | 00:00:00 | 100,30 | 104,04 | 99,39 | 103,66 | 1.935.200 | | 2007-08-21 | 00:00:00 | 103,66 | 107,27 | 102,71 | 107,27 | 1.791.700 | | 2007-08-22 | 00:00:00 | 108,10 | 108,34 | 106,53 | 107,56 | 1.252.100 | | 2007-08-23 | 00:00:00 | 108,84 | 109,30 | 105,52 | 106,65 | 1.099.800 | | 2007-08-24 | 00:00:00 | 106,02 | 106,74 | 105,15 | 106,49 | 783.500 | | 2007-08-27 | 00:00:00 | 106,50 | 106,50 | 104,00 | 104,50 | 837.700 | | 2007-08-28 | 00:00:00 | 104,60 | 104,99 | 100,50 | 100,56 | 1.578.400 | | 2007-08-29 | 00:00:00 | 101,50 | 103,65 | 101,00 | 103,65 | 1.225.400 | | 2007-08-30 | 00:00:00 | 102,60 | 105,11 | 102,60 | 104,68 | 818.400 | | 2007-08-31 | 00:00:00 | 105,55 | 107,99 | 104,29 | 106,59 | 1.470.000 | | 2007-09-04 | 00:00:00 | 106,38 | 109,20 | 105,80 | 108,03 | 964.400 | | 2007-09-05 | 00:00:00 | 107,03 | 107,27 | 104,76 | 105,15 | 1.052.200 | | 2007-09-06 | 00:00:00 | 105,32 | 106,72 | 104,10 | 106,32 | 629.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
