(Login BolsaPT & Canal Forex) |
|
Vornado Realty Tr - [Ticker: VNO] | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | Abertura | 72,230 | PER | 0,00% | Máximo | 72,230 | Pagamento Dividendo | | Mínimo | 72,230 | Data Ex-Dividendo | | Fecho Anterior | 70,810 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para VNO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-05-14 | 00:00:00 | 120,00 | 120,58 | 118,71 | 118,77 | 597.900 | 2007-05-15 | 00:00:00 | 118,78 | 119,70 | 116,54 | 116,68 | 1.031.400 | 2007-05-16 | 00:00:00 | 116,85 | 117,28 | 114,32 | 115,20 | 1.463.000 | 2007-05-17 | 00:00:00 | 114,52 | 114,92 | 113,09 | 113,54 | 1.516.900 | 2007-05-18 | 00:00:00 | 113,90 | 113,98 | 111,35 | 111,49 | 1.763.900 | 2007-05-21 | 00:00:00 | 108,04 | 114,03 | 104,03 | 113,10 | 2.242.500 | 2007-05-22 | 00:00:00 | 113,77 | 115,41 | 113,25 | 114,83 | 1.219.100 | 2007-05-23 | 00:00:00 | 114,25 | 115,97 | 113,20 | 113,23 | 1.136.000 | 2007-05-24 | 00:00:00 | 113,20 | 113,50 | 110,34 | 111,38 | 1.331.500 | 2007-05-25 | 00:00:00 | 111,63 | 113,49 | 111,24 | 112,14 | 1.095.400 | 2007-05-29 | 00:00:00 | 114,65 | 116,42 | 114,23 | 116,15 | 1.804.500 | 2007-05-30 | 00:00:00 | 116,25 | 120,33 | 116,00 | 119,67 | 2.226.000 | 2007-05-31 | 00:00:00 | 119,69 | 121,14 | 118,46 | 121,01 | 1.979.900 | 2007-06-01 | 00:00:00 | 121,50 | 121,55 | 119,68 | 120,51 | 1.621.300 | 2007-06-04 | 00:00:00 | 120,51 | 123,27 | 119,99 | 120,89 | 1.258.000 | 2007-06-05 | 00:00:00 | 119,30 | 120,89 | 118,75 | 118,79 | 1.010.200 | 2007-06-06 | 00:00:00 | 118,59 | 119,41 | 117,48 | 117,68 | 1.321.000 | 2007-06-07 | 00:00:00 | 117,00 | 117,16 | 113,50 | 114,31 | 1.686.500 | 2007-06-08 | 00:00:00 | 114,10 | 116,76 | 113,50 | 116,62 | 1.154.800 | 2007-06-11 | 00:00:00 | 115,62 | 115,84 | 114,15 | 114,25 | 891.300 | 2007-06-12 | 00:00:00 | 114,23 | 114,25 | 111,76 | 111,83 | 1.507.400 | 2007-06-13 | 00:00:00 | 112,33 | 115,02 | 112,30 | 114,83 | 1.314.200 | 2007-06-14 | 00:00:00 | 114,25 | 115,00 | 113,40 | 114,38 | 1.246.100 | 2007-06-15 | 00:00:00 | 115,25 | 117,10 | 114,71 | 116,55 | 1.379.700 | 2007-06-18 | 00:00:00 | 117,00 | 117,00 | 115,10 | 115,20 | 1.043.400 | 2007-06-19 | 00:00:00 | 115,20 | 115,35 | 113,92 | 114,78 | 1.048.800 | 2007-06-20 | 00:00:00 | 115,03 | 115,14 | 111,58 | 111,58 | 1.058.500 | 2007-06-21 | 00:00:00 | 111,08 | 111,31 | 108,33 | 110,41 | 2.698.300 | 2007-06-22 | 00:00:00 | 109,61 | 110,03 | 108,47 | 109,23 | 1.334.400 | 2007-06-25 | 00:00:00 | 108,63 | 109,72 | 106,51 | 107,37 | 1.405.400 | 2007-06-26 | 00:00:00 | 108,50 | 108,95 | 106,70 | 107,80 | 1.390.200 | 2007-06-27 | 00:00:00 | 107,80 | 112,79 | 105,77 | 111,86 | 2.139.000 | 2007-06-28 | 00:00:00 | 111,81 | 112,81 | 108,64 | 110,09 | 1.574.600 | 2007-06-29 | 00:00:00 | 110,10 | 111,58 | 109,04 | 109,84 | 1.757.200 | 2007-07-02 | 00:00:00 | 112,05 | 114,83 | 111,60 | 114,76 | 2.017.400 | 2007-07-03 | 00:00:00 | 114,44 | 115,68 | 113,66 | 113,90 | 641.300 | 2007-07-05 | 00:00:00 | 115,80 | 117,21 | 114,59 | 115,01 | 1.287.300 | 2007-07-06 | 00:00:00 | 114,85 | 115,20 | 113,83 | 114,58 | 766.500 | 2007-07-09 | 00:00:00 | 114,57 | 115,76 | 113,49 | 115,60 | 1.236.000 | 2007-07-10 | 00:00:00 | 114,46 | 114,88 | 112,91 | 113,15 | 1.653.700 | 2007-07-11 | 00:00:00 | 112,75 | 112,90 | 111,18 | 112,12 | 1.188.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|