Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,020%) Vornado Realty Tr - [Ticker: VNO]Gráfico Vornado Realty Tr  Notícias Vornado Realty Tr  Download de Históricos Metastock Vornado Realty Tr e Outros  Análise Técnica Vornado Realty Tr  
Última Trade72,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,020%)Capitalização Bolsista0
Bid / Ask74,590 x 600 - 74,600 x 200EPS0,00
Abertura72,230PER0,00%
Máximo72,230Pagamento Dividendo
Mínimo72,230Data Ex-Dividendo
Fecho Anterior70,810Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VNO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:00120,00120,58118,71118,77597.900
2007-05-1500:00:00118,78119,70116,54116,681.031.400
2007-05-1600:00:00116,85117,28114,32115,201.463.000
2007-05-1700:00:00114,52114,92113,09113,541.516.900
2007-05-1800:00:00113,90113,98111,35111,491.763.900
2007-05-2100:00:00108,04114,03104,03113,102.242.500
2007-05-2200:00:00113,77115,41113,25114,831.219.100
2007-05-2300:00:00114,25115,97113,20113,231.136.000
2007-05-2400:00:00113,20113,50110,34111,381.331.500
2007-05-2500:00:00111,63113,49111,24112,141.095.400
2007-05-2900:00:00114,65116,42114,23116,151.804.500
2007-05-3000:00:00116,25120,33116,00119,672.226.000
2007-05-3100:00:00119,69121,14118,46121,011.979.900
2007-06-0100:00:00121,50121,55119,68120,511.621.300
2007-06-0400:00:00120,51123,27119,99120,891.258.000
2007-06-0500:00:00119,30120,89118,75118,791.010.200
2007-06-0600:00:00118,59119,41117,48117,681.321.000
2007-06-0700:00:00117,00117,16113,50114,311.686.500
2007-06-0800:00:00114,10116,76113,50116,621.154.800
2007-06-1100:00:00115,62115,84114,15114,25891.300
2007-06-1200:00:00114,23114,25111,76111,831.507.400
2007-06-1300:00:00112,33115,02112,30114,831.314.200
2007-06-1400:00:00114,25115,00113,40114,381.246.100
2007-06-1500:00:00115,25117,10114,71116,551.379.700
2007-06-1800:00:00117,00117,00115,10115,201.043.400
2007-06-1900:00:00115,20115,35113,92114,781.048.800
2007-06-2000:00:00115,03115,14111,58111,581.058.500
2007-06-2100:00:00111,08111,31108,33110,412.698.300
2007-06-2200:00:00109,61110,03108,47109,231.334.400
2007-06-2500:00:00108,63109,72106,51107,371.405.400
2007-06-2600:00:00108,50108,95106,70107,801.390.200
2007-06-2700:00:00107,80112,79105,77111,862.139.000
2007-06-2800:00:00111,81112,81108,64110,091.574.600
2007-06-2900:00:00110,10111,58109,04109,841.757.200
2007-07-0200:00:00112,05114,83111,60114,762.017.400
2007-07-0300:00:00114,44115,68113,66113,90641.300
2007-07-0500:00:00115,80117,21114,59115,011.287.300
2007-07-0600:00:00114,85115,20113,83114,58766.500
2007-07-0900:00:00114,57115,76113,49115,601.236.000
2007-07-1000:00:00114,46114,88112,91113,151.653.700
2007-07-1100:00:00112,75112,90111,18112,121.188.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters