(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-16 | 00:00:00 | 122,70 | 122,83 | 120,16 | 120,91 | 1.531.700 | | 2007-03-19 | 00:00:00 | 120,91 | 121,77 | 120,17 | 121,62 | 827.400 | | 2007-03-20 | 00:00:00 | 121,40 | 122,53 | 120,71 | 122,36 | 689.000 | | 2007-03-21 | 00:00:00 | 122,69 | 125,06 | 121,64 | 124,97 | 1.548.500 | | 2007-03-22 | 00:00:00 | 121,83 | 123,08 | 121,34 | 122,13 | 4.025.400 | | 2007-03-23 | 00:00:00 | 122,24 | 123,30 | 122,10 | 122,17 | 1.245.600 | | 2007-03-26 | 00:00:00 | 121,98 | 123,17 | 119,82 | 120,69 | 1.470.300 | | 2007-03-27 | 00:00:00 | 120,69 | 120,69 | 118,23 | 118,85 | 1.226.100 | | 2007-03-28 | 00:00:00 | 118,25 | 118,93 | 116,96 | 118,00 | 1.374.400 | | 2007-03-29 | 00:00:00 | 119,06 | 119,08 | 117,00 | 117,44 | 1.453.100 | | 2007-03-30 | 00:00:00 | 117,69 | 119,80 | 117,45 | 119,34 | 1.222.300 | | 2007-04-02 | 00:00:00 | 119,34 | 120,29 | 118,48 | 120,21 | 1.020.500 | | 2007-04-03 | 00:00:00 | 120,99 | 121,61 | 120,01 | 120,92 | 950.700 | | 2007-04-04 | 00:00:00 | 120,92 | 121,24 | 119,04 | 120,14 | 882.500 | | 2007-04-05 | 00:00:00 | 120,14 | 120,69 | 119,73 | 120,14 | 550.100 | | 2007-04-09 | 00:00:00 | 120,39 | 121,06 | 119,98 | 120,75 | 620.600 | | 2007-04-10 | 00:00:00 | 120,99 | 121,75 | 120,59 | 121,62 | 784.600 | | 2007-04-11 | 00:00:00 | 121,00 | 122,00 | 118,39 | 119,14 | 930.600 | | 2007-04-12 | 00:00:00 | 115,69 | 119,33 | 115,69 | 119,04 | 1.049.000 | | 2007-04-13 | 00:00:00 | 122,48 | 122,48 | 117,96 | 120,35 | 937.100 | | 2007-04-16 | 00:00:00 | 120,93 | 120,99 | 119,61 | 120,50 | 845.600 | | 2007-04-17 | 00:00:00 | 123,96 | 123,96 | 119,94 | 121,44 | 689.100 | | 2007-04-18 | 00:00:00 | 121,44 | 121,44 | 119,92 | 119,93 | 1.308.700 | | 2007-04-19 | 00:00:00 | 119,94 | 120,72 | 119,16 | 120,10 | 759.000 | | 2007-04-20 | 00:00:00 | 120,72 | 121,55 | 120,72 | 121,26 | 936.100 | | 2007-04-23 | 00:00:00 | 121,26 | 122,63 | 121,00 | 122,55 | 1.057.200 | | 2007-04-24 | 00:00:00 | 122,93 | 122,98 | 121,07 | 121,35 | 633.600 | | 2007-04-25 | 00:00:00 | 121,76 | 122,29 | 119,98 | 121,70 | 779.100 | | 2007-04-26 | 00:00:00 | 121,45 | 122,15 | 120,71 | 121,50 | 652.700 | | 2007-04-27 | 00:00:00 | 120,67 | 121,45 | 120,00 | 121,17 | 566.200 | | 2007-04-30 | 00:00:00 | 121,42 | 121,43 | 118,60 | 118,63 | 890.600 | | 2007-05-01 | 00:00:00 | 118,73 | 119,93 | 116,47 | 118,33 | 1.434.600 | | 2007-05-02 | 00:00:00 | 118,25 | 120,72 | 118,04 | 120,45 | 1.321.000 | | 2007-05-03 | 00:00:00 | 122,77 | 122,77 | 120,10 | 120,48 | 726.200 | | 2007-05-04 | 00:00:00 | 120,73 | 121,00 | 119,06 | 119,56 | 917.900 | | 2007-05-07 | 00:00:00 | 120,88 | 120,88 | 119,95 | 120,47 | 680.700 | | 2007-05-08 | 00:00:00 | 120,47 | 120,47 | 119,10 | 119,10 | 967.000 | | 2007-05-09 | 00:00:00 | 119,11 | 120,75 | 119,10 | 120,19 | 891.400 | | 2007-05-10 | 00:00:00 | 119,94 | 120,28 | 117,91 | 118,05 | 952.900 | | 2007-05-11 | 00:00:00 | 118,20 | 119,86 | 118,11 | 119,66 | 627.900 | | 2007-05-14 | 00:00:00 | 120,00 | 120,58 | 118,71 | 118,77 | 597.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
