Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,020%) Vornado Realty Tr - [Ticker: VNO]Gráfico Vornado Realty Tr  Notícias Vornado Realty Tr  Download de Históricos Metastock Vornado Realty Tr e Outros  Análise Técnica Vornado Realty Tr  
Última Trade72,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,020%)Capitalização Bolsista0
Bid / Ask74,590 x 600 - 74,600 x 200EPS0,00
Abertura72,230PER0,00%
Máximo72,230Pagamento Dividendo
Mínimo72,230Data Ex-Dividendo
Fecho Anterior70,810Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VNO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-1100:00:0059,1060,5252,6553,017.154.100
2008-12-1200:00:0051,3258,4050,3158,247.162.700
2008-12-1500:00:0059,4359,4853,7256,414.320.100
2008-12-1600:00:0057,3664,3556,1164,356.817.900
2008-12-1700:00:0063,4766,8560,3264,084.977.300
2008-12-1800:00:0064,6564,9357,5258,255.278.500
2008-12-1900:00:0059,9961,0057,6560,014.003.400
2008-12-2200:00:0061,4661,4655,3657,723.002.600
2008-12-2300:00:0058,3060,2257,8558,642.270.400
2008-12-2400:00:0058,3558,8057,1858,65753.000
2008-12-2600:00:0058,9759,4757,3958,98915.500
2008-12-2900:00:0058,2958,3454,1655,742.390.700
2008-12-3000:00:0056,0158,4155,4258,182.082.900
2008-12-3100:00:0058,0060,9657,3560,352.991.800
2009-01-0200:00:0060,1860,5557,9058,292.363.900
2009-01-0500:00:0058,2158,8956,5257,463.562.200
2009-01-0600:00:0058,0962,3356,3661,755.012.500
2009-01-0700:00:0060,3060,7858,3058,743.219.000
2009-01-0800:00:0056,5058,1355,3257,783.428.400
2009-01-0900:00:0057,9258,7054,6855,083.117.100
2009-01-1200:00:0054,7354,8651,2351,983.607.100
2009-01-1300:00:0052,3454,6651,2354,183.130.900
2009-01-1400:00:0052,1852,7749,9350,654.586.600
2009-01-1500:00:0050,3053,3547,3651,255.768.900
2009-01-1600:00:0052,6053,8649,7953,494.181.600
2009-01-2000:00:0052,7053,1347,1247,615.265.500
2009-01-2100:00:0049,4453,5647,9553,467.030.900
2009-01-2200:00:0050,7852,8649,0450,504.952.600
2009-01-2300:00:0048,5651,5047,7551,203.901.800
2009-01-2600:00:0052,5253,3850,0650,994.141.300
2009-01-2700:00:0051,9252,9550,6751,733.232.000
2009-01-2800:00:0053,4557,6253,2457,205.783.500
2009-01-2900:00:0055,6156,9852,8253,135.409.100
2009-01-3000:00:0054,2354,6749,8750,815.395.700
2009-02-0200:00:0049,5451,9649,0051,634.533.700
2009-02-0300:00:0051,0151,1748,9049,764.333.800
2009-02-0400:00:0050,0251,2649,1549,394.534.700
2009-02-0500:00:0048,6751,1647,0748,835.026.000
2009-02-0600:00:0049,6853,4248,8452,914.615.100
2009-02-0900:00:0052,8054,1151,7453,793.054.100
2009-02-1000:00:0052,5053,7947,4948,026.312.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters