(Login BolsaPT & Canal Forex) |
|
Vornado Realty Tr - [Ticker: VNO] | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | Abertura | 72,230 | PER | 0,00% | Máximo | 72,230 | Pagamento Dividendo | | Mínimo | 72,230 | Data Ex-Dividendo | | Fecho Anterior | 70,810 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para VNO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-12-11 | 00:00:00 | 59,10 | 60,52 | 52,65 | 53,01 | 7.154.100 | 2008-12-12 | 00:00:00 | 51,32 | 58,40 | 50,31 | 58,24 | 7.162.700 | 2008-12-15 | 00:00:00 | 59,43 | 59,48 | 53,72 | 56,41 | 4.320.100 | 2008-12-16 | 00:00:00 | 57,36 | 64,35 | 56,11 | 64,35 | 6.817.900 | 2008-12-17 | 00:00:00 | 63,47 | 66,85 | 60,32 | 64,08 | 4.977.300 | 2008-12-18 | 00:00:00 | 64,65 | 64,93 | 57,52 | 58,25 | 5.278.500 | 2008-12-19 | 00:00:00 | 59,99 | 61,00 | 57,65 | 60,01 | 4.003.400 | 2008-12-22 | 00:00:00 | 61,46 | 61,46 | 55,36 | 57,72 | 3.002.600 | 2008-12-23 | 00:00:00 | 58,30 | 60,22 | 57,85 | 58,64 | 2.270.400 | 2008-12-24 | 00:00:00 | 58,35 | 58,80 | 57,18 | 58,65 | 753.000 | 2008-12-26 | 00:00:00 | 58,97 | 59,47 | 57,39 | 58,98 | 915.500 | 2008-12-29 | 00:00:00 | 58,29 | 58,34 | 54,16 | 55,74 | 2.390.700 | 2008-12-30 | 00:00:00 | 56,01 | 58,41 | 55,42 | 58,18 | 2.082.900 | 2008-12-31 | 00:00:00 | 58,00 | 60,96 | 57,35 | 60,35 | 2.991.800 | 2009-01-02 | 00:00:00 | 60,18 | 60,55 | 57,90 | 58,29 | 2.363.900 | 2009-01-05 | 00:00:00 | 58,21 | 58,89 | 56,52 | 57,46 | 3.562.200 | 2009-01-06 | 00:00:00 | 58,09 | 62,33 | 56,36 | 61,75 | 5.012.500 | 2009-01-07 | 00:00:00 | 60,30 | 60,78 | 58,30 | 58,74 | 3.219.000 | 2009-01-08 | 00:00:00 | 56,50 | 58,13 | 55,32 | 57,78 | 3.428.400 | 2009-01-09 | 00:00:00 | 57,92 | 58,70 | 54,68 | 55,08 | 3.117.100 | 2009-01-12 | 00:00:00 | 54,73 | 54,86 | 51,23 | 51,98 | 3.607.100 | 2009-01-13 | 00:00:00 | 52,34 | 54,66 | 51,23 | 54,18 | 3.130.900 | 2009-01-14 | 00:00:00 | 52,18 | 52,77 | 49,93 | 50,65 | 4.586.600 | 2009-01-15 | 00:00:00 | 50,30 | 53,35 | 47,36 | 51,25 | 5.768.900 | 2009-01-16 | 00:00:00 | 52,60 | 53,86 | 49,79 | 53,49 | 4.181.600 | 2009-01-20 | 00:00:00 | 52,70 | 53,13 | 47,12 | 47,61 | 5.265.500 | 2009-01-21 | 00:00:00 | 49,44 | 53,56 | 47,95 | 53,46 | 7.030.900 | 2009-01-22 | 00:00:00 | 50,78 | 52,86 | 49,04 | 50,50 | 4.952.600 | 2009-01-23 | 00:00:00 | 48,56 | 51,50 | 47,75 | 51,20 | 3.901.800 | 2009-01-26 | 00:00:00 | 52,52 | 53,38 | 50,06 | 50,99 | 4.141.300 | 2009-01-27 | 00:00:00 | 51,92 | 52,95 | 50,67 | 51,73 | 3.232.000 | 2009-01-28 | 00:00:00 | 53,45 | 57,62 | 53,24 | 57,20 | 5.783.500 | 2009-01-29 | 00:00:00 | 55,61 | 56,98 | 52,82 | 53,13 | 5.409.100 | 2009-01-30 | 00:00:00 | 54,23 | 54,67 | 49,87 | 50,81 | 5.395.700 | 2009-02-02 | 00:00:00 | 49,54 | 51,96 | 49,00 | 51,63 | 4.533.700 | 2009-02-03 | 00:00:00 | 51,01 | 51,17 | 48,90 | 49,76 | 4.333.800 | 2009-02-04 | 00:00:00 | 50,02 | 51,26 | 49,15 | 49,39 | 4.534.700 | 2009-02-05 | 00:00:00 | 48,67 | 51,16 | 47,07 | 48,83 | 5.026.000 | 2009-02-06 | 00:00:00 | 49,68 | 53,42 | 48,84 | 52,91 | 4.615.100 | 2009-02-09 | 00:00:00 | 52,80 | 54,11 | 51,74 | 53,79 | 3.054.100 | 2009-02-10 | 00:00:00 | 52,50 | 53,79 | 47,49 | 48,02 | 6.312.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|