Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-03-1500:00:0046,5846,8446,3946,476.545.700
2013-03-1800:00:0046,1046,2845,6545,989.428.200
2013-03-1900:00:0046,1946,4145,7646,034.205.200
2013-03-2000:00:0046,3647,0146,2546,894.286.200
2013-03-2100:00:0046,6246,9646,5946,827.252.900
2013-03-2200:00:0047,2147,8546,9947,594.978.100
2013-03-2500:00:0047,8047,8046,8747,196.138.000
2013-03-2600:00:0047,7048,1947,3848,115.385.200
2013-03-2700:00:0047,6948,5147,6348,474.437.800
2013-03-2800:00:0048,2149,0748,2148,977.084.000
2013-03-2900:00:0048,9748,9748,9748,970
2013-04-0100:00:0049,4049,4048,8849,242.340.200
2013-04-0200:00:0049,5050,0649,1649,815.363.800
2013-04-0300:00:0049,6049,9649,0349,516.639.900
2013-04-0400:00:0049,4249,5349,1449,464.301.300
2013-04-0500:00:0049,1049,3748,6249,322.378.100
2013-04-0800:00:0049,2949,5448,9649,452.662.800
2013-04-0900:00:0049,5649,6949,0549,282.482.400
2013-04-1000:00:0049,5749,8349,3349,453.255.700
2013-04-1100:00:0049,4750,2949,4749,915.197.200
2013-04-1200:00:0050,1450,2649,6250,174.199.000
2013-04-1500:00:0050,1550,1549,2449,452.950.000
2013-04-1600:00:0049,7249,9049,3349,734.705.600
2013-04-1700:00:0049,4049,5949,1449,323.775.200
2013-04-1800:00:0049,4849,6448,8348,935.221.800
2013-04-1900:00:0049,0449,2748,7049,145.463.700
2013-04-2200:00:0049,1949,3248,7648,972.070.000
2013-04-2300:00:0049,2149,3748,6349,153.374.100
2013-04-2400:00:0049,4649,5548,7248,734.575.300
2013-04-2500:00:0048,9849,1448,5448,894.355.600
2013-04-2600:00:0048,4549,5048,4349,302.925.300
2013-04-2900:00:0049,4049,5849,1049,133.630.700
2013-04-3000:00:0049,0449,2248,6548,787.143.500
2013-05-0100:00:0048,9749,8248,6849,604.081.300
2013-05-0200:00:0049,5849,7449,0949,692.825.800
2013-05-0300:00:0050,0050,1649,5750,094.554.500
2013-05-0600:00:0050,2750,3350,0050,201.511.600
2013-05-0700:00:0050,3051,4350,1551,383.794.800
2013-05-0800:00:0051,3251,8951,2151,863.183.100
2013-05-0900:00:0051,1451,8650,4150,833.286.000
2013-05-1000:00:0050,8851,3050,7650,901.796.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters