Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1300:00:0025,8825,9624,9925,193.849.200
2011-01-1400:00:0025,1225,2724,9025,201.831.300
2011-01-1800:00:0025,1325,1524,5724,814.482.300
2011-01-1900:00:0024,6524,8724,0824,143.146.300
2011-01-2000:00:0023,9524,3423,8824,252.948.900
2011-01-2100:00:0024,3525,1424,3224,934.625.800
2011-01-2400:00:0024,9425,1124,8025,083.388.500
2011-01-2500:00:0024,9225,2424,9125,242.758.700
2011-01-2600:00:0025,2725,5525,0725,513.776.200
2011-01-2700:00:0025,5225,8425,4725,742.872.100
2011-01-2800:00:0025,7825,8624,7524,932.635.700
2011-01-3100:00:0025,0825,3924,8825,162.528.100
2011-02-0100:00:0025,6026,1925,5326,064.473.500
2011-02-0200:00:0026,2226,2525,7025,884.448.100
2011-02-0300:00:0025,8826,1425,7925,983.356.600
2011-02-0400:00:0025,9725,9925,6625,933.382.600
2011-02-0700:00:0025,9325,9525,5725,695.444.300
2011-02-0800:00:0025,6625,7125,0425,4010.565.500
2011-02-0900:00:0025,2425,6424,8625,473.443.200
2011-02-1000:00:0025,5026,6025,4526,595.394.100
2011-02-1100:00:0026,4327,4426,2427,428.362.000
2011-02-1400:00:0027,4427,4927,0627,382.104.900
2011-02-1500:00:0027,2227,8127,2027,763.940.000
2011-02-1600:00:0027,8828,0727,6227,904.025.400
2011-02-1700:00:0027,6728,3627,4628,153.458.900
2011-02-1800:00:0027,9628,5227,8528,274.046.300
2011-02-2200:00:0027,2827,5026,6727,044.987.000
2011-02-2300:00:0026,9427,4226,6926,983.331.500
2011-02-2400:00:0027,0027,1526,5526,872.466.900
2011-02-2500:00:0026,9627,2126,6726,993.656.100
2011-02-2800:00:0027,0027,4926,8827,243.238.800
2011-03-0100:00:0027,1427,3326,1626,384.848.700
2011-03-0200:00:0026,3427,2726,2926,783.308.800
2011-03-0300:00:0027,0927,5526,9527,1914.418.700
2011-03-0400:00:0027,1627,5627,0827,355.133.900
2011-03-0700:00:0027,4127,5527,1927,525.024.000
2011-03-0800:00:0027,4628,2227,2727,994.476.600
2011-03-0900:00:0027,9628,1427,6328,003.018.300
2011-03-1000:00:0027,3527,6627,1827,324.637.100
2011-03-1100:00:0027,0327,3826,8727,182.741.800
2011-03-1400:00:0026,9327,0826,5326,823.690.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters