Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,830 (+2,320%) Valero Energy Cor - [Ticker: VLO]Gráfico Valero Energy Cor  Notícias Valero Energy Cor  Download de Históricos Metastock Valero Energy Cor e Outros  Análise Técnica Valero Energy Cor  
Última Trade80,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,830 (+2,320%)Capitalização Bolsista0
Bid / Ask80,720 x 500 - 80,730 x 500EPS0,00
Abertura79,320PER0,00%
Máximo80,860Pagamento Dividendo
Mínimo79,070Data Ex-Dividendo
Fecho Anterior78,890Yield
Volume3.147.167Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VLO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0033,0034,1233,0033,503.284.400
2000-10-1800:00:0033,7534,3833,3834,252.620.400
2000-10-1900:00:0034,3834,9434,2534,442.540.800
2000-10-2000:00:0034,6934,8834,0034,751.554.800
2000-10-2300:00:0034,6234,6933,6233,881.574.400
2000-10-2400:00:0034,0034,1232,1932,561.570.400
2000-10-2500:00:0032,3833,0031,1931,382.049.200
2000-10-2600:00:0031,3832,3131,1232,312.050.800
2000-10-2700:00:0032,5632,6231,8832,192.217.200
2000-10-3000:00:0031,9432,6231,9432,50918.000
2000-10-3100:00:0033,0033,6932,7533,061.404.800
2000-11-0100:00:0032,8833,9432,8833,881.603.200
2000-11-0200:00:0033,9433,9432,9433,751.478.000
2000-11-0300:00:0033,6234,2533,4434,062.969.200
2000-11-0600:00:0034,3134,6934,1934,565.339.600
2000-11-0700:00:0034,7535,1234,5034,811.402.400
2000-11-0800:00:0034,6234,8833,6234,00982.000
2000-11-0900:00:0034,2534,8834,1934,811.762.000
2000-11-1000:00:0035,1235,7534,9435,253.257.600
2000-11-1300:00:0035,3835,9434,8835,002.664.000
2000-11-1400:00:0035,0635,6935,0035,561.507.200
2000-11-1500:00:0035,8838,6235,8838,388.262.000
2000-11-1600:00:0037,8837,9435,7536,949.861.200
2000-11-1700:00:0035,7536,1235,3135,751.307.600
2000-11-2000:00:0035,9436,0034,8835,501.450.000
2000-11-2100:00:0035,3836,1234,7536,002.956.800
2000-11-2200:00:0035,7536,4435,1936,311.140.400
2000-11-2400:00:0036,3137,0036,0637,00587.600
2000-11-2700:00:0036,8837,0036,3136,382.924.800
2000-11-2800:00:0036,4436,4435,2535,311.262.800
2000-11-2900:00:0035,3135,3132,1232,624.729.600
2000-11-3000:00:0032,5632,7530,2531,443.700.000
2000-12-0100:00:0031,4432,0631,1231,812.902.800
2000-12-0400:00:0031,8131,9430,7530,881.916.000
2000-12-0500:00:0031,0631,0630,0630,192.755.200
2000-12-0600:00:0030,7531,5630,5631,253.254.400
2000-12-0700:00:0031,8132,8831,7532,192.427.600
2000-12-0800:00:0032,0632,7532,0632,251.513.200
2000-12-1100:00:0032,7533,6232,7533,122.926.800
2000-12-1200:00:0032,8832,9432,5032,691.676.400
2000-12-1300:00:0032,9433,6932,7533,442.030.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters