Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,830 (+2,320%) Valero Energy Cor - [Ticker: VLO]Gráfico Valero Energy Cor  Notícias Valero Energy Cor  Download de Históricos Metastock Valero Energy Cor e Outros  Análise Técnica Valero Energy Cor  
Última Trade80,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,830 (+2,320%)Capitalização Bolsista0
Bid / Ask80,720 x 500 - 80,730 x 500EPS0,00
Abertura79,320PER0,00%
Máximo80,860Pagamento Dividendo
Mínimo79,070Data Ex-Dividendo
Fecho Anterior78,890Yield
Volume3.147.167Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VLO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0044,8046,0044,1545,947.958.400
2002-02-0100:00:0011,4911,6611,3811,5171.476
2002-02-0400:00:0045,5545,6845,1145,496.028.800
2002-02-0500:00:0045,2945,5045,0045,388.282.400
2002-02-0600:00:0045,3545,5545,2045,376.202.000
2002-02-0700:00:0045,4045,7645,1145,524.616.800
2002-02-0800:00:0045,4945,6645,3645,653.890.800
2002-02-1100:00:0045,6445,7145,2545,704.876.000
2002-02-1200:00:0045,7045,7045,0045,355.578.000
2002-02-1300:00:0045,2545,2644,4044,707.715.200
2002-02-1400:00:0044,7045,3544,5045,308.849.600
2002-02-1500:00:0045,3045,3044,8445,004.180.400
2002-02-1900:00:0044,9044,9544,0544,064.075.600
2002-02-2000:00:0044,0044,0743,4343,907.334.800
2002-02-2100:00:0044,0044,1243,5943,756.506.400
2002-02-2200:00:0043,6543,9643,3443,754.210.800
2002-02-2500:00:0044,0044,3043,7044,145.271.200
2002-02-2600:00:0044,1844,3044,0044,272.295.200
2002-02-2700:00:0044,3544,5544,0644,202.379.200
2002-02-2800:00:0044,0044,0742,0042,839.629.600
2002-03-0100:00:0042,9343,8942,9043,388.690.400
2002-03-0400:00:0043,9544,2342,5042,657.208.400
2002-03-0500:00:0042,9043,4542,8543,444.313.200
2002-03-0600:00:0043,5445,3043,4445,205.096.400
2002-03-0700:00:0046,0047,1545,8546,228.306.000
2002-03-0800:00:0046,7246,9045,5945,655.588.400
2002-03-1100:00:0045,1546,2545,1546,034.182.000
2002-03-1200:00:0046,0447,8745,5547,657.753.600
2002-03-1300:00:0049,1549,6047,8548,1210.053.600
2002-03-1400:00:0048,2548,5147,3747,607.599.200
2002-03-1500:00:0047,4047,6046,8147,534.820.000
2002-03-1800:00:0047,5948,0047,1048,003.069.200
2002-03-1900:00:0047,7049,1947,5648,614.449.600
2002-03-2000:00:0048,6248,7047,6047,605.198.800
2002-03-2100:00:0047,6148,7747,5048,655.073.200
2002-03-2200:00:0048,3548,3647,9048,103.799.200
2002-03-2500:00:0047,9748,0947,2047,697.917.200
2002-03-2600:00:0047,6948,7947,6948,505.825.600
2002-03-2700:00:0049,0549,7149,0049,424.611.200
2002-03-2800:00:0049,4549,9748,9749,523.424.800
2002-04-0100:00:0049,4749,4748,6249,063.017.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters