Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,830 (+2,320%) Valero Energy Cor - [Ticker: VLO]Gráfico Valero Energy Cor  Notícias Valero Energy Cor  Download de Históricos Metastock Valero Energy Cor e Outros  Análise Técnica Valero Energy Cor  
Última Trade80,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,830 (+2,320%)Capitalização Bolsista0
Bid / Ask80,720 x 500 - 80,730 x 500EPS0,00
Abertura79,320PER0,00%
Máximo80,860Pagamento Dividendo
Mínimo79,070Data Ex-Dividendo
Fecho Anterior78,890Yield
Volume3.147.167Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VLO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0035,6035,9035,3235,602.574.800
2001-08-0600:00:0035,6036,2535,5035,581.949.200
2001-08-0700:00:0035,7036,0234,8635,292.019.200
2001-08-0800:00:0035,6035,9534,8535,301.913.200
2001-08-0900:00:0035,1035,1834,2034,642.452.800
2001-08-1000:00:0034,3035,1534,3034,681.768.800
2001-08-1300:00:0034,4035,3634,4034,901.527.600
2001-08-1400:00:0034,5535,2834,4835,013.088.800
2001-08-1500:00:0035,3036,4035,3036,133.339.200
2001-08-1600:00:0036,0036,0535,2835,761.662.000
2001-08-1700:00:0035,7036,2435,6035,843.046.800
2001-08-2000:00:0036,2436,2435,8935,892.846.000
2001-08-2100:00:0036,0536,7036,0436,193.012.400
2001-08-2200:00:0036,7539,0336,7038,009.985.200
2001-08-2300:00:0037,8838,1037,3237,333.594.800
2001-08-2400:00:0037,2738,1237,2638,013.540.800
2001-08-2700:00:0038,4538,5238,1438,273.192.000
2001-08-2800:00:0038,8038,8338,0038,615.240.000
2001-08-2900:00:0040,5041,2640,2640,8510.938.400
2001-08-3000:00:0040,8541,0440,4840,705.597.200
2001-08-3100:00:0040,5541,5040,2241,504.729.600
2001-09-0400:00:0041,7542,7041,4541,506.303.200
2001-09-0500:00:0041,5542,0041,2042,004.992.400
2001-09-0600:00:0042,2543,7442,2043,597.363.600
2001-09-0700:00:0043,4244,0642,7642,777.004.000
2001-09-1000:00:0042,7043,4942,2742,863.966.000
2001-09-1700:00:0042,1142,2038,8939,117.870.000
2001-09-1800:00:0039,0139,0537,4037,444.516.800
2001-09-1900:00:0037,7537,7533,6034,548.967.600
2001-09-2000:00:0033,6034,9533,4033,755.357.600
2001-09-2100:00:0033,0034,6532,5034,595.134.800
2001-09-2400:00:0035,0035,3933,6034,007.323.600
2001-09-2500:00:0033,5534,3533,5334,183.689.600
2001-09-2600:00:0034,6834,7032,7533,416.175.600
2001-09-2700:00:0033,4033,8432,1233,844.471.600
2001-09-2800:00:0033,8935,5933,8935,103.527.600
2001-10-0100:00:0035,2036,0034,3535,594.315.200
2001-10-0200:00:0035,9637,4735,9237,084.490.000
2001-10-0300:00:0037,0937,0936,5836,934.145.200
2001-10-0400:00:0037,6537,6536,8536,905.111.600
2001-10-0500:00:0036,9537,1436,8237,017.969.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters