Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0300:00:004,084,254,064,137.226.100
2016-11-0400:00:004,104,184,034,087.163.600
2016-11-0700:00:004,244,284,184,215.284.300
2016-11-0800:00:004,214,224,024,128.090.800
2016-11-0900:00:003,854,563,804,5620.205.800
2016-11-1400:00:004,754,914,664,837.586.400
2016-11-1500:00:004,914,994,794,945.812.600
2016-11-1600:00:004,995,104,834,8510.523.100
2016-12-0500:00:005,245,455,205,427.297.200
2016-12-0800:00:005,735,765,525,707.494.200
2016-12-0900:00:005,725,805,525,586.039.100
2016-12-2200:00:006,406,446,296,372.946.500
2016-12-2300:00:006,396,446,216,302.677.300
2017-01-0200:00:006,576,856,556,793.859.700
2017-01-0300:00:006,877,216,876,929.496.600
2017-01-0400:00:007,007,096,666,867.382.700
2017-01-0500:00:006,816,986,716,874.107.700
2017-01-0600:00:006,937,086,887,074.668.800
2017-01-1000:00:007,217,357,087,265.324.200
2017-01-1100:00:007,277,307,187,274.334.000
2017-01-1200:00:007,287,467,217,266.605.600
2017-01-1300:00:007,277,477,277,365.064.100
2017-01-1900:00:006,686,796,466,576.824.800
2017-01-2000:00:006,596,926,516,808.107.200
2017-01-2600:00:007,267,407,237,366.681.800
2017-01-2700:00:007,367,387,227,365.890.300
2017-01-3100:00:006,907,026,546,5710.384.500
2017-02-0100:00:006,616,726,466,505.214.900
2017-02-0200:00:006,466,686,326,507.578.900
2017-02-0300:00:006,566,626,466,543.643.300
2017-02-0600:00:006,596,706,296,385.585.100
2017-02-1300:00:006,696,966,696,806.571.600
2017-02-1400:00:006,816,956,736,864.055.700
2017-02-1500:00:006,927,056,836,954.355.000
2017-02-1600:00:006,986,996,706,783.794.100
2017-02-1700:00:006,756,786,456,505.892.900
2017-02-2300:00:005,876,105,625,7221.139.300
2017-02-2400:00:005,745,785,045,3221.739.100
2017-02-2700:00:005,395,535,125,4013.558.000
2017-03-0200:00:005,415,425,235,258.088.500
2017-03-0300:00:005,205,335,145,324.748.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters