Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-2700:00:003,263,463,263,367.502.600
2016-07-2800:00:003,353,383,173,187.658.700
2016-07-2900:00:003,153,353,103,2610.322.900
2016-08-0100:00:003,313,333,153,164.649.300
2016-08-0200:00:003,163,163,053,066.270.800
2016-08-0400:00:003,173,223,133,164.804.800
2016-08-0500:00:003,193,243,173,234.115.500
2016-08-0800:00:003,253,413,253,417.079.000
2016-08-0900:00:003,393,553,353,518.862.100
2016-08-1000:00:003,604,093,603,8824.568.500
2016-08-1500:00:003,904,183,874,1610.910.100
2016-08-1800:00:004,374,524,354,518.417.000
2016-08-1900:00:004,554,634,454,477.913.400
2016-08-2300:00:004,304,414,214,405.456.100
2016-08-2400:00:004,374,494,324,344.471.400
2016-08-3000:00:004,164,194,104,123.949.500
2016-08-3100:00:004,104,113,963,975.726.300
2016-09-0100:00:003,964,063,903,937.277.500
2016-09-0200:00:003,954,143,854,148.762.300
2016-09-0500:00:004,174,354,134,198.277.000
2016-09-0800:00:004,334,454,274,426.380.700
2016-09-0900:00:004,424,474,284,315.915.000
2016-09-1200:00:004,204,224,024,189.651.900
2016-09-1500:00:003,903,963,843,905.455.200
2016-09-1600:00:003,903,923,763,788.443.300
2016-09-1900:00:003,853,943,843,935.370.200
2016-09-2000:00:003,883,923,793,804.903.400
2016-09-2100:00:003,853,983,843,905.354.600
2016-09-2200:00:003,994,143,984,057.268.200
2016-09-2300:00:004,054,073,964,035.226.800
2016-09-2600:00:003,943,983,853,886.138.800
2016-10-1000:00:004,424,764,294,7511.191.400
2016-10-1100:00:004,684,944,664,8112.775.600
2016-10-1200:00:004,804,934,704,735.933.900
2016-10-1800:00:005,015,124,774,848.451.500
2016-10-1900:00:004,884,974,774,956.014.100
2016-10-2000:00:005,015,084,955,037.744.900
2016-10-2100:00:005,025,074,834,956.643.400
2016-10-2500:00:004,864,924,784,785.226.200
2016-10-2600:00:004,734,734,564,686.978.400
2016-11-0300:00:004,084,254,064,137.226.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters