Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-1800:00:009,809,819,589,732.221.500
2015-09-2100:00:009,719,839,609,611.876.300
2015-09-2400:00:009,009,118,378,483.880.000
2015-09-2500:00:008,578,718,318,312.995.100
2015-09-2800:00:008,328,397,797,803.193.000
2015-10-0100:00:008,018,598,018,334.223.900
2015-10-0200:00:008,398,678,098,623.692.300
2015-10-0600:00:009,319,858,959,844.222.000
2015-10-0700:00:009,9311,179,9310,697.470.500
2015-10-0800:00:0010,7611,2910,6010,883.886.300
2015-10-0900:00:0011,0412,2011,0411,595.454.800
2015-10-1200:00:0011,8012,1410,8210,894.072.700
2015-10-1300:00:0010,5310,589,9010,325.964.700
2015-10-1400:00:0010,2010,829,9110,594.403.800
2015-10-1500:00:0010,6211,1410,6210,713.182.600
2015-10-1600:00:0010,9711,0510,4310,532.416.000
2015-10-1900:00:0010,4810,6110,0110,062.294.000
2015-10-2200:00:009,8610,219,7310,192.111.100
2015-10-2300:00:0010,2510,7310,2510,442.631.600
2015-11-0200:00:0010,0810,5510,0110,542.369.400
2015-11-0900:00:0010,2510,689,939,973.599.300
2015-11-1000:00:009,459,798,918,956.969.900
2015-11-1100:00:009,459,569,159,194.031.600
2015-11-1200:00:009,189,188,798,962.868.200
2015-11-1300:00:008,889,188,779,112.560.600
2015-11-1600:00:008,969,388,879,093.049.100
2015-11-1700:00:009,309,459,129,242.327.100
2015-11-1800:00:009,209,489,119,412.399.800
2015-11-1900:00:009,509,769,409,472.581.600
2015-11-2000:00:009,479,699,459,522.268.000
2015-11-2300:00:009,489,589,219,402.206.000
2015-11-2400:00:009,619,689,269,492.358.800
2015-11-2500:00:009,539,589,319,431.549.500
2015-11-3000:00:009,619,739,459,732.044.300
2015-12-0700:00:008,918,958,448,453.012.600
2015-12-1100:00:008,688,838,238,331.966.700
2015-12-1500:00:008,198,277,938,032.771.700
2015-12-1600:00:008,248,598,098,483.522.000
2015-12-1700:00:008,568,698,048,063.205.500
2015-12-1800:00:007,978,187,898,114.976.000
2015-12-2100:00:008,088,398,078,232.232.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters