Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-06-0200:00:0022,5023,3322,3023,101.209.500
2015-06-0300:00:0023,1923,7122,8923,441.088.500
2015-06-0400:00:0022,5222,6321,7921,891.505.300
2015-06-0500:00:0021,8221,8221,1321,301.234.600
2015-06-0800:00:0021,3821,5020,9021,241.026.900
2015-06-1100:00:0021,0921,2420,3120,481.441.400
2015-06-1200:00:0020,4220,6720,0620,28983.800
2015-06-1600:00:0019,8820,0819,6119,961.185.300
2015-06-1700:00:0020,0020,3019,7520,001.120.700
2015-06-1800:00:0019,9820,0519,4819,741.119.900
2015-06-1900:00:0019,6720,2519,5220,111.734.800
2015-06-2200:00:0020,4620,5519,9720,231.024.000
2015-06-2900:00:0017,9018,9617,8118,681.480.200
2015-07-0700:00:0017,8717,8716,6516,662.305.100
2015-07-0800:00:0016,7617,0016,7216,831.036.000
2015-07-1400:00:0017,0717,2416,8617,07767.700
2015-07-1500:00:0017,0917,1716,5816,621.049.400
2015-07-2100:00:0016,1916,3916,1716,35892.400
2015-07-2200:00:0016,3016,3315,9716,02865.000
2015-07-2800:00:0015,8615,8715,3415,401.617.200
2015-07-2900:00:0015,4215,5414,8215,361.448.700
2015-08-1000:00:0013,4013,4213,0213,381.741.900
2015-08-1300:00:0013,3313,4712,8512,881.648.700
2015-08-1400:00:0012,9112,9412,5212,532.942.100
2015-08-1800:00:0012,6512,6912,4312,611.125.200
2015-08-1900:00:0012,5512,5512,1312,131.734.600
2015-08-2700:00:0011,9212,1411,6211,722.662.200
2015-08-2800:00:0011,7711,9011,3111,792.978.000
2015-08-3100:00:0011,7211,7411,0111,428.613.900
2015-09-0100:00:0011,2911,5511,1111,182.075.000
2015-09-0200:00:0011,1711,2710,7610,802.434.800
2015-09-0300:00:0010,9011,3910,8511,242.374.300
2015-09-0400:00:0011,1111,1710,5910,612.365.700
2015-09-0700:00:0010,6910,6910,1010,182.359.100
2015-09-0800:00:0010,2410,499,9810,201.813.200
2015-09-0900:00:0010,4310,4510,1310,221.396.500
2015-09-1400:00:009,689,799,449,532.138.400
2015-09-1500:00:009,569,769,519,702.603.200
2015-09-1600:00:009,7710,179,7610,093.121.500
2015-09-1700:00:0010,1910,409,809,852.534.100
2015-09-1800:00:009,809,819,589,732.221.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters