Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-1200:00:0021,2422,9421,2422,861.673.600
2015-02-1300:00:0022,9023,5322,7122,751.644.000
2015-02-1600:00:0022,6523,4422,5023,22804.700
2015-03-0200:00:0021,1922,1721,1321,671.538.800
2015-03-0300:00:0021,7523,3321,7122,533.022.500
2015-03-0400:00:0022,6022,9122,2522,661.487.300
2015-03-0500:00:0022,6522,7122,1022,141.639.200
2015-03-0600:00:0022,1723,4922,1722,711.612.000
2015-03-1600:00:0021,7721,8020,9220,921.644.100
2015-03-1900:00:0020,8921,4820,5520,601.072.400
2015-03-2000:00:0020,5721,4520,5021,402.029.100
2015-03-2300:00:0021,4021,9621,1421,821.017.200
2015-03-2400:00:0021,7522,2421,3821,92856.300
2015-03-2500:00:0021,9223,5421,6923,092.907.700
2015-03-3000:00:0022,5822,9122,2222,85817.200
2015-04-0200:00:0022,7223,1022,6822,75757.900
2015-04-0300:00:0022,7522,7522,7522,750
2015-04-0600:00:0022,7522,7522,7522,750
2015-04-0700:00:0022,9824,3122,8824,211.768.400
2015-04-0800:00:0024,2325,1024,2124,341.889.800
2015-04-0900:00:0024,4324,5023,6724,291.098.600
2015-04-1000:00:0024,3324,6623,8524,491.267.100
2015-04-1600:00:0026,0126,7925,2325,412.145.800
2015-04-1700:00:0025,4325,6924,6424,871.819.800
2015-04-2000:00:0024,8125,8824,7825,781.515.100
2015-04-2100:00:0025,8025,9025,0525,191.079.600
2015-04-2200:00:0025,0025,0723,8124,222.071.300
2015-04-2700:00:0023,8624,3723,6624,37937.700
2015-04-2800:00:0024,3024,5323,7524,001.159.600
2015-04-2900:00:0023,7223,9923,0423,141.243.700
2015-05-0400:00:0020,9221,3320,1421,242.346.700
2015-05-0500:00:0021,0021,8420,7421,642.470.600
2015-05-0600:00:0021,4721,9520,9621,812.525.800
2015-05-1200:00:0021,9022,6621,4322,521.524.300
2015-05-1300:00:0022,7423,5822,6723,391.981.600
2015-05-1900:00:0023,2623,6422,5622,651.150.600
2015-05-2000:00:0022,6022,9522,3322,91707.700
2015-05-2500:00:0022,6022,8022,4622,68122.000
2015-05-2600:00:0022,6922,7822,1422,25974.300
2015-05-2700:00:0022,4022,9022,2922,791.213.000
2015-06-0200:00:0022,5023,3322,3023,101.209.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters