Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-09-0300:00:0036,0836,8836,0536,471.100.800
2014-09-0800:00:0036,8236,8836,2636,39598.900
2014-09-1100:00:0037,0037,6036,9237,41738.700
2014-09-1200:00:0037,4237,6237,0737,44680.300
2014-09-2900:00:0036,2036,3335,4535,99643.900
2014-10-0900:00:0033,9034,2233,5033,61661.300
2014-10-1000:00:0033,0833,1331,1031,522.099.500
2014-10-1300:00:0031,1532,2031,0231,61902.400
2014-10-1600:00:0030,2430,8929,2930,691.307.700
2014-10-1700:00:0030,5631,2830,5130,751.099.000
2014-10-2300:00:0030,5630,8929,7530,78847.700
2014-10-2400:00:0030,5030,7830,3230,59507.200
2014-10-2800:00:0029,5530,3329,5030,08806.500
2014-10-2900:00:0030,0530,6629,6829,74678.000
2014-11-0600:00:0028,4529,8928,3729,101.084.400
2014-11-0700:00:0029,0030,7028,8930,101.480.700
2014-11-1800:00:0029,2230,4929,2130,38872.200
2014-11-1900:00:0030,4030,5330,1030,22474.800
2014-11-2000:00:0030,2830,6129,2229,33855.600
2014-11-2100:00:0029,4730,7229,1530,60910.700
2014-11-2400:00:0030,6030,6030,0030,16524.900
2014-12-0100:00:0026,0026,0024,6224,972.557.300
2014-12-1800:00:0022,7323,2722,4922,781.092.800
2014-12-1900:00:0022,8722,9021,9922,471.093.100
2015-01-0100:00:0022,7522,7522,7522,750
2015-01-0200:00:0022,9422,9922,2422,43619.600
2015-01-1300:00:0019,3519,7019,0219,501.215.200
2015-01-1400:00:0019,3119,3118,6018,641.731.500
2015-01-1900:00:0019,9320,3319,6820,15888.100
2015-01-2200:00:0020,6021,3420,4321,031.469.900
2015-01-2300:00:0021,2821,3920,3020,431.437.200
2015-01-2700:00:0020,4320,5919,6419,861.061.200
2015-01-2800:00:0020,0320,3519,6019,74891.500
2015-02-0300:00:0020,6022,2420,6022,143.098.700
2015-02-0400:00:0021,9822,0520,8221,352.235.400
2015-02-0500:00:0021,0622,1420,6121,901.584.600
2015-02-0600:00:0021,8722,5021,8622,011.135.700
2015-02-0900:00:0022,0522,3521,8122,081.140.500
2015-02-1000:00:0022,1222,1621,3321,451.206.300
2015-02-1100:00:0021,3121,4121,0421,32833.000
2015-02-1200:00:0021,2422,9421,2422,861.673.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters