Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0012,7812,8712,7212,8049.500
2003-12-0400:00:0012,7012,9612,7012,9660.500
2003-12-0500:00:0012,7213,1012,7213,0985.700
2003-12-0800:00:0012,7212,9612,7212,9431.300
2003-12-0900:00:0012,9513,0412,8113,0446.100
2003-12-1000:00:0013,0313,0412,8512,9620.000
2003-12-1100:00:0012,8613,0612,8612,9413.000
2003-12-1200:00:0013,0213,0812,9613,0058.800
2003-12-1500:00:0013,0013,1813,0013,1720.900
2003-12-1600:00:0013,0013,1813,0013,0736.000
2003-12-1700:00:0013,0713,1813,0413,1849.300
2003-12-1800:00:0013,0513,2113,0413,2143.100
2003-12-1900:00:0012,8013,2112,8013,0638.700
2003-12-2200:00:0012,9513,2012,9413,1763.300
2003-12-2300:00:0012,9713,2412,9713,1424.300
2003-12-2400:00:0013,1613,2013,0513,053.900
2003-12-2500:00:0013,0513,0513,0513,050
2003-12-2600:00:0013,0513,0513,0513,050
2003-12-2900:00:0012,9113,1512,9113,1313.000
2003-12-3000:00:0012,9313,2212,9313,21148.400
2003-12-3100:00:0013,2013,2613,1013,2028.600
2004-01-0100:00:0013,2013,2013,2013,200
2004-01-0200:00:0013,1213,3213,1213,2014.000
2004-01-0500:00:0013,2013,3613,1413,3018.900
2004-01-0600:00:0013,2013,3613,2013,3215.500
2004-01-0700:00:0013,3613,3613,2613,2673.600
2004-01-0800:00:0013,2313,3513,1513,1621.100
2004-01-0900:00:0013,1613,2013,0513,1168.300
2004-01-1200:00:0013,0913,2813,0913,2060.200
2004-01-1300:00:0013,0713,2013,0413,1943.500
2004-01-1400:00:0013,0513,3513,0513,1929.900
2004-01-1500:00:0013,1313,3013,1313,1977.400
2004-01-1600:00:0013,0713,4013,0713,4057.500
2004-01-1900:00:0013,3013,4813,1513,2230.400
2004-01-2000:00:0013,2013,2013,1713,1920.000
2004-01-2100:00:0013,2013,2012,8712,8732.900
2004-01-2200:00:0012,8012,8912,7412,7491.700
2004-01-2300:00:0012,7413,1612,7413,1670.300
2004-01-2600:00:0013,0613,1612,9313,0313.200
2004-01-2700:00:0012,9113,2012,9113,0043.400
2004-01-2800:00:0012,9313,1012,8113,0096.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters